| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | CNY | 11.01 | 11.01 | 10.5 | 10.61 | 7.3172 | -0.46 (-4.16%) | 298,658 |
| 3 Aug 2001 | CNY | 10.94 | 11.12 | 10.88 | 11.07 | 7.6345 | +0.13 (+1.19%) | 228,600 |
| 2 Aug 2001 | CNY | 11.12 | 11.13 | 10.5 | 10.94 | 7.5448 | -0.17 (-1.53%) | 417,400 |
| 1 Aug 2001 | CNY | 10.59 | 11.16 | 10.4 | 11.11 | 7.6621 | +0.62 (+5.91%) | 501,607 |
| 31 Jul 2001 | CNY | 10.7 | 11.3 | 10.28 | 10.49 | 7.2345 | -0.63 (-5.67%) | 616,600 |
| 30 Jul 2001 | CNY | 12.18 | 12.19 | 11.1 | 11.12 | 7.669 | -1.18 (-9.59%) | 671,127 |
| 27 Jul 2001 | CNY | 12.4 | 12.67 | 12.28 | 12.3 | 8.4828 | -0.08 (-0.65%) | 384,898 |
| 26 Jul 2001 | CNY | 12.65 | 12.71 | 12.38 | 12.38 | 8.5379 | -0.3 (-2.37%) | 356,100 |
| 25 Jul 2001 | CNY | 12.79 | 12.85 | 12.65 | 12.68 | 8.7448 | -0.1 (-0.78%) | 177,208 |
| 24 Jul 2001 | CNY | 13.01 | 13.05 | 12.69 | 12.78 | 8.8138 | -0.22 (-1.69%) | 351,455 |
| 23 Jul 2001 | CNY | 12.83 | 13.08 | 12.8 | 13 | 8.9655 | +0.18 (+1.40%) | 573,345 |
| 20 Jul 2001 | CNY | 12.6 | 12.88 | 12.55 | 12.82 | 8.8414 | +0.21 (+1.67%) | 314,300 |
| 19 Jul 2001 | CNY | 12.7 | 12.74 | 12.49 | 12.61 | 8.6966 | -0.13 (-1.02%) | 152,758 |
| 18 Jul 2001 | CNY | 12.8 | 12.8 | 12.51 | 12.74 | 8.7862 | +0.14 (+1.11%) | 148,310 |
| 17 Jul 2001 | CNY | 12.31 | 12.6 | 12.3 | 12.6 | 8.6897 | +0.21 (+1.69%) | 256,920 |
| 16 Jul 2001 | CNY | 12.65 | 12.7 | 12.38 | 12.39 | 8.5448 | -0.18 (-1.43%) | 473,724 |
| 13 Jul 2001 | CNY | 12.65 | 12.78 | 12.5 | 12.57 | 8.669 | -0.11 (-0.87%) | 255,195 |
| 12 Jul 2001 | CNY | 12.62 | 12.78 | 12.62 | 12.68 | 8.7448 | -0.06 (-0.47%) | 197,052 |
| 11 Jul 2001 | CNY | 12.9 | 13 | 12.69 | 12.74 | 8.7862 | -0.24 (-1.85%) | 256,990 |
| 10 Jul 2001 | CNY | 12.74 | 13 | 12.7 | 12.98 | 8.9517 | +0.24 (+1.88%) | 250,611 |
| 9 Jul 2001 | CNY | 12.58 | 12.86 | 12.52 | 12.74 | 8.7862 | +0.11 (+0.87%) | 229,972 |
| 6 Jul 2001 | CNY | 12.8 | 12.89 | 12.6 | 12.63 | 8.7103 | -0.27 (-2.09%) | 448,200 |
| 5 Jul 2001 | CNY | 13.28 | 13.28 | 12.89 | 12.9 | 8.8966 | -0.18 (-1.38%) | 412,350 |
| 4 Jul 2001 | CNY | 12.89 | 13.34 | 12.89 | 13.08 | 9.0207 | +0.34 (+2.67%) | 950,498 |
| 3 Jul 2001 | CNY | 12.8 | 12.8 | 12.6 | 12.74 | 8.7862 | -0.03 (-0.23%) | 316,802 |
| 2 Jul 2001 | CNY | 12.82 | 12.9 | 12.61 | 12.77 | 8.8069 | -0.05 (-0.39%) | 358,990 |
| 29 Jun 2001 | CNY | 0 | 0 | 0 | 12.82 | 8.8414 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | CNY | 12.8 | 12.88 | 12.6 | 12.82 | 8.8414 | 0.0 (0.0%) | 799,000 |
| 27 Jun 2001 | CNY | 12.86 | 12.95 | 12.73 | 12.82 | 8.8414 | -0.08 (-0.62%) | 366,025 |
| 26 Jun 2001 | CNY | 12.77 | 12.9 | 12.76 | 12.9 | 8.8966 | +0.15 (+1.18%) | 480,253 |
