1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Laojiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 239.33 228.02 234.0 234.69 234.69 -4.200 (-1.76%) 13,510,580
14 Oct 2021 CNY 244.6 230.69 238.68 238.89 238.89 +0.610 (+0.26%) 14,915,230
13 Oct 2021 CNY 246.0 223.5 225.0 238.28 238.28 +13.130 (+5.83%) 21,931,920
12 Oct 2021 CNY 228.01 218.92 224.31 225.15 225.15 +0.650 (+0.29%) 11,490,610
11 Oct 2021 CNY 231.0 222.0 226.0 224.5 224.5 -0.830 (-0.37%) 15,531,630
8 Oct 2021 CNY 232.66 219.58 222.0 225.33 225.33 +3.750 (+1.69%) 22,617,620
30 Sep 2021 CNY 226.0 208.51 209.0 221.58 221.58 +10.080 (+4.77%) 28,411,680
29 Sep 2021 CNY 218.55 207.0 214.87 211.5 211.5 -1.530 (-0.72%) 28,186,740
28 Sep 2021 CNY 218.9 201.0 205.0 213.03 213.03 +7.990 (+3.90%) 45,991,380
27 Sep 2021 CNY 205.04 200.0 200.0 205.04 205.04 +18.640 (+10.00%) 14,133,310
24 Sep 2021 CNY 189.44 176.08 176.11 186.4 186.4 +9.280 (+5.24%) 23,048,020
23 Sep 2021 CNY 180.53 173.01 174.83 177.12 177.12 +2.700 (+1.55%) 9,975,990
22 Sep 2021 CNY 180.74 173.16 177.2 174.42 174.42 -7.570 (-4.16%) 11,005,510
17 Sep 2021 CNY 184.5 170.9 172.05 181.99 181.99 +7.790 (+4.47%) 16,423,520
16 Sep 2021 CNY 176.68 168.06 170.97 174.2 174.2 +1.330 (+0.77%) 15,293,630
15 Sep 2021 CNY 180.79 171.0 180.0 172.87 172.87 -8.650 (-4.77%) 18,220,560
14 Sep 2021 CNY 186.81 181.21 184.95 181.52 181.52 -3.410 (-1.84%) 11,085,570
13 Sep 2021 CNY 189.38 183.0 186.0 184.93 184.93 -2.460 (-1.31%) 10,595,790
10 Sep 2021 CNY 188.03 179.0 180.31 187.39 187.39 +5.980 (+3.30%) 18,238,700
9 Sep 2021 CNY 183.47 178.5 181.01 181.41 181.41 -0.500 (-0.27%) 10,247,970
8 Sep 2021 CNY 186.9 180.2 186.9 181.91 181.91 -5.050 (-2.70%) 15,003,060
7 Sep 2021 CNY 189.3 185.0 186.95 186.96 186.96 -0.040 (-0.02%) 15,942,440
6 Sep 2021 CNY 195.0 180.08 181.11 187.0 187.0 +2.700 (+1.47%) 29,222,540
3 Sep 2021 CNY 185.53 172.49 176.5 184.3 184.3 +5.190 (+2.90%) 23,660,590
2 Sep 2021 CNY 184.0 177.06 182.18 179.11 179.11 -3.070 (-1.69%) 21,329,970
1 Sep 2021 CNY 185.15 165.1 169.06 182.18 182.18 +12.180 (+7.16%) 29,330,910
31 Aug 2021 CNY 179.45 167.1 176.0 170.0 170.0 -7.150 (-4.04%) 17,435,410
30 Aug 2021 CNY 180.8 169.2 175.0 177.15 177.15 +7.770 (+4.59%) 23,014,070
27 Aug 2021 CNY 175.15 167.33 170.74 169.38 169.38 -0.650 (-0.38%) 15,087,100
26 Aug 2021 CNY 175.9 169.39 175.9 170.03 170.03 -6.120 (-3.47%) 10,206,350