1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Laojiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 188.18 188.2 184.01 184.45 184.45 -2.86 (-1.53%) 4,560,900
26 Mar 2024 CNY 183 188.48 182.5 187.31 187.31 +4.11 (+2.24%) 6,833,240
25 Mar 2024 CNY 182.5 185.02 179.73 183.2 183.2 +0.06 (+0.03%) 7,152,990
22 Mar 2024 CNY 189.33 189.99 181.81 183.14 183.14 -7.16 (-3.76%) 9,547,990
21 Mar 2024 CNY 190.21 194.3 188.59 190.3 190.3 +1.1 (+0.58%) 6,164,270
20 Mar 2024 CNY 189.01 191.37 188.55 189.2 189.2 -1.54 (-0.81%) 6,526,750
19 Mar 2024 CNY 185.31 191.73 184.03 190.74 190.74 +4.54 (+2.44%) 11,043,440
18 Mar 2024 CNY 189.78 189.85 184.3 186.2 186.2 -1.4 (-0.75%) 8,414,040
15 Mar 2024 CNY 186.87 191.79 185.71 187.6 187.6 +0.58 (+0.31%) 7,671,100
14 Mar 2024 CNY 184.98 190.4 183.02 187.02 187.02 +1.46 (+0.79%) 12,137,680
13 Mar 2024 CNY 185 188.48 183.63 185.56 185.56 -0.41 (-0.22%) 10,430,650
12 Mar 2024 CNY 174.42 187.35 173.5 185.97 185.97 +13.07 (+7.56%) 18,061,800
11 Mar 2024 CNY 166.71 173 166.1 172.9 172.9 +7.07 (+4.26%) 10,423,940
8 Mar 2024 CNY 167.44 168.48 163.52 165.83 165.83 -1.43 (-0.85%) 6,994,240
7 Mar 2024 CNY 169.15 169.97 166.72 167.26 167.26 -1.47 (-0.87%) 5,243,800
6 Mar 2024 CNY 172.48 172.96 168.49 168.73 168.73 -3.77 (-2.19%) 7,504,580
5 Mar 2024 CNY 170.26 172.91 169.33 172.5 172.5 +1.9 (+1.11%) 7,689,980
4 Mar 2024 CNY 174.59 175.75 169.77 170.6 170.6 -5.22 (-2.97%) 9,553,060
1 Mar 2024 CNY 175.76 177.5 173.45 175.82 175.82 +0.07 (+0.04%) 6,044,710
29 Feb 2024 CNY 168.58 175.89 168.01 175.75 175.75 +6.45 (+3.81%) 9,594,210
28 Feb 2024 CNY 171 173.6 169.01 169.3 169.3 -0.62 (-0.36%) 8,642,340
27 Feb 2024 CNY 168.51 170.29 167.14 169.92 169.92 +0.58 (+0.34%) 6,900,190
26 Feb 2024 CNY 168.58 173.89 167.51 169.34 169.34 +0.34 (+0.20%) 10,554,920
23 Feb 2024 CNY 164.97 171.8 162.95 169 169 +3.6 (+2.18%) 12,765,680
22 Feb 2024 CNY 161.01 165.8 160.6 165.4 165.4 +2.34 (+1.44%) 10,783,600
21 Feb 2024 CNY 152.45 165.87 151.53 163.06 163.06 +9.69 (+6.32%) 16,941,650
20 Feb 2024 CNY 154.95 156.32 151.01 153.37 153.37 -1.78 (-1.15%) 9,012,010
19 Feb 2024 CNY 160 160.5 153.58 155.15 155.15 +1.49 (+0.97%) 11,972,120
8 Feb 2024 CNY 156.54 157.47 152.2 153.66 153.66 -2.14 (-1.37%) 11,505,070
7 Feb 2024 CNY 155.69 156.85 152.83 155.8 155.8 +2.35 (+1.53%) 13,747,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms