| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 177.97 | 179.88 | 170.5 | 170.86 | 170.86 | -7.38 (-4.14%) | 8,887,570 |
| 11 Apr 2024 | CNY | 175.01 | 179.5 | 173.34 | 178.24 | 178.24 | +2.54 (+1.45%) | 7,182,690 |
| 10 Apr 2024 | CNY | 178.01 | 178.88 | 173.73 | 175.7 | 175.7 | -2.49 (-1.40%) | 7,959,040 |
| 9 Apr 2024 | CNY | 180 | 182.76 | 177.77 | 178.19 | 178.19 | -2.11 (-1.17%) | 6,885,680 |
| 8 Apr 2024 | CNY | 190.5 | 190.5 | 180.18 | 180.3 | 180.3 | -12.27 (-6.37%) | 13,822,710 |
| 3 Apr 2024 | CNY | 193 | 195.99 | 190.5 | 192.57 | 192.57 | +1.6 (+0.84%) | 5,712,240 |
| 2 Apr 2024 | CNY | 192.9 | 193.5 | 190.18 | 190.97 | 190.97 | -0.38 (-0.20%) | 5,921,010 |
| 1 Apr 2024 | CNY | 185.99 | 195 | 185.98 | 191.35 | 191.35 | +6.76 (+3.66%) | 9,172,030 |
| 29 Mar 2024 | CNY | 185.05 | 186.88 | 183.18 | 184.59 | 184.59 | -0.47 (-0.25%) | 3,202,820 |
| 28 Mar 2024 | CNY | 184.01 | 187.66 | 183.23 | 185.06 | 185.06 | +0.61 (+0.33%) | 4,942,680 |
| 27 Mar 2024 | CNY | 188.18 | 188.2 | 184.01 | 184.45 | 184.45 | -2.86 (-1.53%) | 4,560,900 |
| 26 Mar 2024 | CNY | 183 | 188.48 | 182.5 | 187.31 | 187.31 | +4.11 (+2.24%) | 6,833,240 |
| 25 Mar 2024 | CNY | 182.5 | 185.02 | 179.73 | 183.2 | 183.2 | +0.06 (+0.03%) | 7,152,990 |
| 22 Mar 2024 | CNY | 189.33 | 189.99 | 181.81 | 183.14 | 183.14 | -7.16 (-3.76%) | 9,547,990 |
| 21 Mar 2024 | CNY | 190.21 | 194.3 | 188.59 | 190.3 | 190.3 | +1.1 (+0.58%) | 6,164,270 |
| 20 Mar 2024 | CNY | 189.01 | 191.37 | 188.55 | 189.2 | 189.2 | -1.54 (-0.81%) | 6,526,750 |
| 19 Mar 2024 | CNY | 185.31 | 191.73 | 184.03 | 190.74 | 190.74 | +4.54 (+2.44%) | 11,043,440 |
| 18 Mar 2024 | CNY | 189.78 | 189.85 | 184.3 | 186.2 | 186.2 | -1.4 (-0.75%) | 8,414,040 |
| 15 Mar 2024 | CNY | 186.87 | 191.79 | 185.71 | 187.6 | 187.6 | +0.58 (+0.31%) | 7,671,100 |
| 14 Mar 2024 | CNY | 184.98 | 190.4 | 183.02 | 187.02 | 187.02 | +1.46 (+0.79%) | 12,137,680 |
| 13 Mar 2024 | CNY | 185 | 188.48 | 183.63 | 185.56 | 185.56 | -0.41 (-0.22%) | 10,430,650 |
| 12 Mar 2024 | CNY | 174.42 | 187.35 | 173.5 | 185.97 | 185.97 | +13.07 (+7.56%) | 18,061,800 |
| 11 Mar 2024 | CNY | 166.71 | 173 | 166.1 | 172.9 | 172.9 | +7.07 (+4.26%) | 10,423,940 |
| 8 Mar 2024 | CNY | 167.44 | 168.48 | 163.52 | 165.83 | 165.83 | -1.43 (-0.85%) | 6,994,240 |
| 7 Mar 2024 | CNY | 169.15 | 169.97 | 166.72 | 167.26 | 167.26 | -1.47 (-0.87%) | 5,243,800 |
| 6 Mar 2024 | CNY | 172.48 | 172.96 | 168.49 | 168.73 | 168.73 | -3.77 (-2.19%) | 7,504,580 |
| 5 Mar 2024 | CNY | 170.26 | 172.91 | 169.33 | 172.5 | 172.5 | +1.9 (+1.11%) | 7,689,980 |
| 4 Mar 2024 | CNY | 174.59 | 175.75 | 169.77 | 170.6 | 170.6 | -5.22 (-2.97%) | 9,553,060 |
| 1 Mar 2024 | CNY | 175.76 | 177.5 | 173.45 | 175.82 | 175.82 | +0.07 (+0.04%) | 6,044,710 |
| 29 Feb 2024 | CNY | 168.58 | 175.89 | 168.01 | 175.75 | 175.75 | +6.45 (+3.81%) | 9,594,210 |
