Luzhou Lao Jiao Co Ltd Recent Share Price (SHE:000568)

1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Lao Jiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	CNY	2	2.024	1.9712	2.0144	2.0144	+0.014 (+0.72%)	1,091,958
21 Jun 2004	CNY	1.9615	2.0577	1.9615	2	2	+0.038 (+1.96%)	1,034,167
18 Jun 2004	CNY	1.9615	1.9712	1.9375	1.9615	1.9615	0.0 (0.0%)	1,186,706
17 Jun 2004	CNY	1.9952	1.9952	1.9423	1.9615	1.9615	-0.024 (-1.21%)	1,686,595
16 Jun 2004	CNY	2	2.0192	1.9712	1.9856	1.9856	-0.014 (-0.72%)	1,808,141
15 Jun 2004	CNY	1.9423	2.0144	1.9423	2	2	+0.058 (+2.97%)	1,038,306
14 Jun 2004	CNY	1.9952	1.9952	1.9279	1.9423	1.9423	-0.053 (-2.65%)	2,039,344
11 Jun 2004	CNY	2.0048	2.0625	1.9952	1.9952	1.9952	-0.01 (-0.48%)	1,995,468
10 Jun 2004	CNY	2	2.024	1.9856	2.0048	2.0048	+0.005 (+0.24%)	1,552,372
9 Jun 2004	CNY	2.0673	2.0817	2	2	2	-0.067 (-3.26%)	2,245,568
8 Jun 2004	CNY	2.0529	2.0769	2.0433	2.0673	2.0673	-0.01 (-0.46%)	1,427,104
7 Jun 2004	CNY	2.0914	2.0914	2.0625	2.0769	2.0769	-0.019 (-0.92%)	2,048,610
4 Jun 2004	CNY	2.0914	2.1058	2.0577	2.0962	2.0962	+0.005 (+0.23%)	2,315,693
3 Jun 2004	CNY	2.149	2.1539	2.0769	2.0914	2.0914	-0.067 (-3.12%)	3,974,615
2 Jun 2004	CNY	2.1875	2.1923	2.1394	2.1587	2.1587	-0.024 (-1.10%)	3,864,610
1 Jun 2004	CNY	2.1635	2.1923	2.1587	2.1827	2.1827	+0.014 (+0.66%)	3,985,646
31 May 2004	CNY	2.1875	2.2067	2.149	2.1683	2.1683	-0.01 (-0.44%)	1,710,338
28 May 2004	CNY	2.2067	2.2115	2.1635	2.1779	2.1779	-0.029 (-1.31%)	1,896,928
27 May 2004	CNY	2.1683	2.2212	2.1346	2.2067	2.2067	+0.038 (+1.77%)	3,466,979
26 May 2004	CNY	2.2115	2.2596	2.1539	2.1683	2.1683	-0.053 (-2.38%)	2,836,862
25 May 2004	CNY	2.3173	2.3173	2.2115	2.2212	2.2212	-0.091 (-3.95%)	2,609,289
24 May 2004	CNY	2.3077	2.3221	2.3029	2.3125	2.3125	+0.014 (+0.63%)	1,708,613
21 May 2004	CNY	2.2837	2.3125	2.2692	2.2981	2.2981	+0.014 (+0.63%)	1,266,676
20 May 2004	CNY	2.3269	2.3654	2.274	2.2837	2.2837	-0.072 (-3.06%)	2,251,211
19 May 2004	CNY	2.3173	2.3606	2.2837	2.3558	2.3558	+0.038 (+1.66%)	4,294,698
18 May 2004	CNY	2.2885	2.3221	2.2596	2.3173	2.3173	+0.038 (+1.69%)	2,413,253
17 May 2004	CNY	2.2692	2.3317	2.2596	2.2789	2.2789	+0.01 (+0.43%)	1,112,338
14 May 2004	CNY	2.3269	2.3606	2.2596	2.2692	2.2692	-0.053 (-2.28%)	3,401,028
13 May 2004	CNY	2.351	2.351	2.3029	2.3221	2.3221	-0.019 (-0.82%)	2,392,678
12 May 2004	CNY	2.3077	2.351	2.2981	2.3414	2.3414	+0.043 (+1.88%)	4,764,431