Luzhou Lao Jiao Co Ltd Recent Share Price (SHE:000568)

1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Lao Jiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2004	CNY	2.2692	2.3125	2.2692	2.2981	2.2981	+0.029 (+1.27%)	1,229,633
10 May 2004	CNY	2.3077	2.3221	2.2452	2.2692	2.2692	-0.024 (-1.05%)	1,420,296
30 Apr 2004	CNY	2.2885	2.351	2.2596	2.2933	2.2933	0.0 (0.0%)	4,551,728
29 Apr 2004	CNY	2.399	2.4279	2.274	2.2933	2.2933	-0.111 (-4.60%)	6,195,567
28 Apr 2004	CNY	2.5	2.5481	2.3221	2.4039	2.4039	-0.144 (-5.66%)	8,711,112
27 Apr 2004	CNY	2.5	2.5721	2.4904	2.5481	2.5481	+0.048 (+1.92%)	8,225,027
26 Apr 2004	CNY	2.476	2.5096	2.4664	2.5	2.5	+0.024 (+0.97%)	2,528,601
23 Apr 2004	CNY	2.5289	2.5289	2.4567	2.476	2.476	-0.053 (-2.09%)	2,107,917
22 Apr 2004	CNY	2.4615	2.5289	2.4519	2.5289	2.5289	+0.072 (+2.94%)	3,425,098
21 Apr 2004	CNY	2.5481	2.5625	2.4375	2.4567	2.4567	-0.062 (-2.48%)	4,458,469
20 Apr 2004	CNY	2.5	2.524	2.4712	2.5192	2.5192	+0.043 (+1.74%)	4,811,210
19 Apr 2004	CNY	2.5481	2.5721	2.4519	2.476	2.476	-0.048 (-1.90%)	4,667,842
16 Apr 2004	CNY	2.4615	2.5289	2.4471	2.524	2.524	+0.053 (+2.14%)	7,201,448
15 Apr 2004	CNY	2.5289	2.5721	2.4519	2.4712	2.4712	-0.058 (-2.28%)	6,326,991
14 Apr 2004	CNY	2.6442	2.6539	2.5096	2.5289	2.5289	-0.115 (-4.36%)	10,813,216
13 Apr 2004	CNY	2.6106	2.7404	2.6058	2.6442	2.6442	+0.034 (+1.29%)	14,540,468
12 Apr 2004	CNY	2.524	2.6442	2.4952	2.6106	2.6106	+0.058 (+2.26%)	10,606,092
9 Apr 2004	CNY	2.6154	2.6731	2.5481	2.5529	2.5529	-0.062 (-2.39%)	15,016,177
8 Apr 2004	CNY	2.5048	2.7404	2.5	2.6154	2.6154	+0.111 (+4.42%)	37,493,493
7 Apr 2004	CNY	2.5096	2.524	2.4808	2.5048	2.5048	+0.005 (+0.19%)	15,822,426
6 Apr 2004	CNY	2.4087	2.5144	2.4087	2.5	2.5	+0.096 (+4.00%)	26,114,283
5 Apr 2004	CNY	2.3942	2.4279	2.3702	2.4039	2.4039	+0.015 (+0.61%)	12,324,029
2 Apr 2004	CNY	2.3221	2.3942	2.3077	2.3894	2.3894	+0.067 (+2.90%)	12,009,472
1 Apr 2004	CNY	2.3221	2.3414	2.2933	2.3221	2.3221	0.0 (0.0%)	4,311,082
31 Mar 2004	CNY	2.3077	2.3317	2.2981	2.3221	2.3221	+0.014 (+0.62%)	3,930,166
30 Mar 2004	CNY	2.2933	2.3077	2.274	2.3077	2.3077	+0.01 (+0.42%)	3,213,437
29 Mar 2004	CNY	2.2981	2.3269	2.2885	2.2981	2.2981	0.0 (0.0%)	3,613,492
26 Mar 2004	CNY	2.2981	2.3317	2.274	2.2981	2.2981	+0.005 (+0.21%)	5,274,395
25 Mar 2004	CNY	2.3221	2.3414	2.274	2.2933	2.2933	-0.034 (-1.44%)	6,780,096
24 Mar 2004	CNY	2.3462	2.3558	2.3077	2.3269	2.3269	-0.034 (-1.43%)	10,058,224