Luzhou Lao Jiao Co Ltd Recent Share Price (SHE:000568)

1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Lao Jiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2003	CNY	1.9664	1.9856	1.9567	1.976	1.976	+0.015 (+0.74%)	531,847
15 Sep 2003	CNY	1.9712	1.9952	1.9567	1.9615	1.9615	-0.024 (-1.21%)	815,509
12 Sep 2003	CNY	2.0096	2.0144	1.976	1.9856	1.9856	-0.034 (-1.66%)	1,201,969
11 Sep 2003	CNY	2.024	2.0385	2.0192	2.0192	2.0192	-0.01 (-0.48%)	333,428
10 Sep 2003	CNY	2.0289	2.0385	2.0144	2.0289	2.0289	+0.005 (+0.24%)	375,456
9 Sep 2003	CNY	2.0192	2.0673	2.0096	2.024	2.024	+0.014 (+0.72%)	1,351,629
8 Sep 2003	CNY	2.0192	2.0289	1.9952	2.0096	2.0096	-0.029 (-1.42%)	855,293
5 Sep 2003	CNY	2.0577	2.0673	2.0337	2.0385	2.0385	-0.019 (-0.93%)	832,624
4 Sep 2003	CNY	2.0529	2.0914	2.0529	2.0577	2.0577	+0.005 (+0.23%)	1,186,259
3 Sep 2003	CNY	2.0481	2.0625	2.0096	2.0529	2.0529	0.0 (0.0%)	1,405,329
2 Sep 2003	CNY	2.0962	2.0962	2.0385	2.0529	2.0529	-0.034 (-1.61%)	1,185,512
1 Sep 2003	CNY	2.0144	2.0962	2.0096	2.0865	2.0865	+0.062 (+3.09%)	1,410,125
29 Aug 2003	CNY	2.0433	2.0433	1.9712	2.024	2.024	-0.019 (-0.94%)	1,194,171
28 Aug 2003	CNY	2.0962	2.0962	2.0433	2.0433	2.0433	-0.058 (-2.75%)	1,184,560
27 Aug 2003	CNY	2.1154	2.1298	2.101	2.101	2.101	-0.01 (-0.45%)	817,562
26 Aug 2003	CNY	2.1106	2.1346	2.1058	2.1106	2.1106	+0.005 (+0.23%)	453,689
25 Aug 2003	CNY	2.149	2.149	2.0962	2.1058	2.1058	-0.043 (-2.01%)	805,041
22 Aug 2003	CNY	2.1394	2.1635	2.1394	2.149	2.149	0.0 (0.0%)	646,372
21 Aug 2003	CNY	2.1394	2.1779	2.1298	2.149	2.149	+0.01 (+0.45%)	975,440
20 Aug 2003	CNY	2.1779	2.1779	2.1346	2.1394	2.1394	-0.038 (-1.77%)	1,385,363
19 Aug 2003	CNY	2.1731	2.2067	2.1683	2.1779	2.1779	0.0 (0.0%)	737,397
18 Aug 2003	CNY	2.1875	2.2019	2.1731	2.1779	2.1779	-0.019 (-0.87%)	505,525
15 Aug 2003	CNY	2.1923	2.2164	2.1875	2.1971	2.1971	0.0 (0.0%)	1,012,169
14 Aug 2003	CNY	2.2308	2.2452	2.1971	2.1971	2.1971	-0.038 (-1.72%)	1,107,622
13 Aug 2003	CNY	2.2644	2.274	2.2356	2.2356	2.2356	-0.043 (-1.90%)	1,393,706
12 Aug 2003	CNY	2.2356	2.3173	2.1875	2.2789	2.2789	+0.053 (+2.38%)	4,906,098
11 Aug 2003	CNY	2.1971	2.226	2.1827	2.226	2.226	+0.024 (+1.09%)	675,920
8 Aug 2003	CNY	2.2356	2.2356	2.2019	2.2019	2.2019	-0.034 (-1.51%)	1,177,750
7 Aug 2003	CNY	2.2644	2.2644	2.2308	2.2356	2.2356	-0.024 (-1.06%)	885,834
6 Aug 2003	CNY	2.2452	2.2692	2.2452	2.2596	2.2596	+0.019 (+0.86%)	889,077