1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Laojiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 171.23 172 169.61 170.27 170.27 -0.87 (-0.51%) 5,289,990
26 Dec 2023 CNY 173 173.66 169.65 171.14 171.14 -1.95 (-1.13%) 5,284,130
25 Dec 2023 CNY 169.86 173.12 169.86 173.09 173.09 +2.61 (+1.53%) 6,259,910
22 Dec 2023 CNY 170.5 172.8 169.15 170.48 170.48 -0.28 (-0.16%) 7,263,880
21 Dec 2023 CNY 168.01 172.2 168 170.76 170.76 +1.44 (+0.85%) 8,313,830
20 Dec 2023 CNY 172.06 173.82 169.2 169.32 169.32 -2.74 (-1.59%) 6,675,280
19 Dec 2023 CNY 172.5 173.3 169.02 172.06 172.06 -0.7 (-0.41%) 6,964,530
18 Dec 2023 CNY 171 174.8 169.6 172.76 172.76 +0.71 (+0.41%) 7,740,110
15 Dec 2023 CNY 170.5 176.6 170.1 172.05 172.05 +2.53 (+1.49%) 12,677,680
14 Dec 2023 CNY 176 177 169.06 169.52 169.52 -4.78 (-2.74%) 15,917,700
13 Dec 2023 CNY 184.27 184.87 174.06 174.3 174.3 -10.16 (-5.51%) 17,463,380
12 Dec 2023 CNY 180.97 185.35 180.41 184.46 184.46 +2.91 (+1.60%) 10,652,080
11 Dec 2023 CNY 183 184 174.03 181.55 181.55 -8.45 (-4.45%) 19,106,020
8 Dec 2023 CNY 188.36 192.23 188.1 190 190 +1 (+0.53%) 7,039,500
7 Dec 2023 CNY 191.11 192.8 187.07 189 189 -2.47 (-1.29%) 8,064,110
6 Dec 2023 CNY 191.84 194.4 191.11 191.47 191.47 -1.14 (-0.59%) 6,104,320
5 Dec 2023 CNY 197.99 197.99 192 192.61 192.61 -5.82 (-2.93%) 7,684,260
4 Dec 2023 CNY 202.06 202.2 197.12 198.43 198.43 -3.57 (-1.77%) 6,222,750
1 Dec 2023 CNY 207.01 207.2 201.28 202 202 -5.5 (-2.65%) 7,351,530
30 Nov 2023 CNY 206 208 204.78 207.5 207.5 +2.15 (+1.05%) 3,965,420
29 Nov 2023 CNY 206.25 206.49 201.9 205.35 205.35 -0.95 (-0.46%) 4,763,100
28 Nov 2023 CNY 206.15 207.95 204.87 206.3 206.3 -0.2 (-0.10%) 4,487,090
27 Nov 2023 CNY 209.8 210.36 205 206.5 206.5 -3.86 (-1.83%) 5,174,410
24 Nov 2023 CNY 209.6 210.93 208.33 210.36 210.36 +0.66 (+0.31%) 3,427,610
23 Nov 2023 CNY 210.01 210.99 207.99 209.7 209.7 -1.05 (-0.50%) 3,528,800
22 Nov 2023 CNY 211.49 213.43 210.1 210.75 210.75 -2.32 (-1.09%) 3,030,050
21 Nov 2023 CNY 210.8 215.08 207.1 213.07 213.07 +4.2 (+2.01%) 7,252,390
20 Nov 2023 CNY 208.19 210.44 205.71 208.87 208.87 +0.57 (+0.27%) 4,185,620
17 Nov 2023 CNY 209.53 210.58 206.75 208.3 208.3 -2.34 (-1.11%) 4,627,910
16 Nov 2023 CNY 211.92 213.18 209.8 210.64 210.64 -1.26 (-0.59%) 3,151,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms