Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 4.93 | 5.11 | 4.92 | 5.05 | 5.05 | +0.11 (+2.23%) | 9,865,000 |
27 Mar 2024 | CNY | 5.14 | 5.16 | 4.92 | 4.94 | 4.94 | -0.22 (-4.26%) | 13,276,100 |
26 Mar 2024 | CNY | 5.13 | 5.18 | 5.08 | 5.16 | 5.16 | +0.03 (+0.58%) | 11,623,000 |
25 Mar 2024 | CNY | 5.29 | 5.34 | 5.13 | 5.13 | 5.13 | -0.16 (-3.02%) | 10,975,400 |
22 Mar 2024 | CNY | 5.38 | 5.38 | 5.26 | 5.29 | 5.29 | -0.1 (-1.86%) | 12,636,600 |
21 Mar 2024 | CNY | 5.36 | 5.4 | 5.28 | 5.39 | 5.39 | +0.03 (+0.56%) | 13,318,730 |
20 Mar 2024 | CNY | 5.27 | 5.37 | 5.27 | 5.36 | 5.36 | +0.08 (+1.52%) | 14,223,930 |
19 Mar 2024 | CNY | 5.31 | 5.36 | 5.25 | 5.28 | 5.28 | -0.05 (-0.94%) | 12,911,830 |
18 Mar 2024 | CNY | 5.25 | 5.34 | 5.24 | 5.33 | 5.33 | +0.09 (+1.72%) | 14,790,930 |
15 Mar 2024 | CNY | 5.11 | 5.24 | 5.11 | 5.24 | 5.24 | +0.1 (+1.95%) | 14,779,180 |
14 Mar 2024 | CNY | 5.19 | 5.22 | 5.08 | 5.14 | 5.14 | -0.03 (-0.58%) | 11,513,900 |
13 Mar 2024 | CNY | 5.18 | 5.25 | 5.15 | 5.17 | 5.17 | -0.02 (-0.39%) | 13,642,700 |
12 Mar 2024 | CNY | 5.14 | 5.22 | 5.09 | 5.19 | 5.19 | +0.04 (+0.78%) | 13,734,900 |
11 Mar 2024 | CNY | 5.08 | 5.15 | 5.07 | 5.15 | 5.15 | +0.05 (+0.98%) | 11,286,200 |
8 Mar 2024 | CNY | 5.1 | 5.14 | 5.05 | 5.1 | 5.1 | -0.02 (-0.39%) | 11,525,100 |
7 Mar 2024 | CNY | 5.15 | 5.29 | 5.11 | 5.12 | 5.12 | +0.01 (+0.20%) | 17,780,950 |
6 Mar 2024 | CNY | 5.06 | 5.18 | 5.05 | 5.11 | 5.11 | -0.01 (-0.20%) | 11,096,100 |
5 Mar 2024 | CNY | 5.24 | 5.25 | 5.09 | 5.12 | 5.12 | -0.17 (-3.21%) | 16,700,700 |
4 Mar 2024 | CNY | 5.15 | 5.35 | 5.06 | 5.29 | 5.29 | +0.16 (+3.12%) | 27,291,100 |
1 Mar 2024 | CNY | 5.17 | 5.22 | 5.07 | 5.13 | 5.13 | +0.01 (+0.20%) | 14,803,400 |
29 Feb 2024 | CNY | 4.91 | 5.12 | 4.86 | 5.12 | 5.12 | +0.17 (+3.43%) | 19,909,100 |
28 Feb 2024 | CNY | 5.3 | 5.34 | 4.9 | 4.95 | 4.95 | -0.32 (-6.07%) | 34,887,850 |
27 Feb 2024 | CNY | 5.18 | 5.27 | 5.14 | 5.27 | 5.27 | +0.07 (+1.35%) | 21,530,450 |
26 Feb 2024 | CNY | 5.07 | 5.26 | 5.04 | 5.2 | 5.2 | +0.13 (+2.56%) | 25,583,290 |
23 Feb 2024 | CNY | 5.01 | 5.08 | 4.94 | 5.07 | 5.07 | +0.06 (+1.20%) | 21,461,610 |
22 Feb 2024 | CNY | 4.88 | 5.09 | 4.87 | 5.01 | 5.01 | +0.09 (+1.83%) | 19,526,430 |
21 Feb 2024 | CNY | 4.78 | 5.04 | 4.74 | 4.92 | 4.92 | +0.09 (+1.86%) | 24,513,670 |
20 Feb 2024 | CNY | 4.83 | 4.85 | 4.74 | 4.83 | 4.83 | -0.01 (-0.21%) | 14,463,700 |
19 Feb 2024 | CNY | 4.76 | 4.94 | 4.71 | 4.84 | 4.84 | +0.12 (+2.54%) | 20,465,930 |
8 Feb 2024 | CNY | 4.32 | 4.76 | 4.31 | 4.72 | 4.72 | +0.39 (+9.01%) | 23,177,220 |