SHE:000570 - Changchai Co Ltd Changchai Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2002 CNY 7.69 7.73 7.49 7.5 7.5 -0.2 (-2.60%) 1,433,010
1 Aug 2002 CNY 7.66 7.82 7.65 7.7 7.7 +0.03 (+0.39%) 630,964
31 Jul 2002 CNY 7.7 7.82 7.63 7.67 7.67 -0.02 (-0.26%) 1,419,229
30 Jul 2002 CNY 7.85 7.85 7.61 7.69 7.69 -0.18 (-2.29%) 1,737,145
29 Jul 2002 CNY 7.75 7.9 7.54 7.87 7.87 +0.04 (+0.51%) 2,109,196
26 Jul 2002 CNY 8.28 8.32 7.8 7.83 7.83 -0.46 (-5.55%) 2,734,235
25 Jul 2002 CNY 8.18 8.33 8.11 8.29 8.29 +0.11 (+1.34%) 2,661,129
24 Jul 2002 CNY 8.17 8.19 8.06 8.18 8.18 -0.01 (-0.12%) 2,710,685
23 Jul 2002 CNY 7.95 8.35 7.92 8.19 8.19 +0.27 (+3.41%) 8,606,696
22 Jul 2002 CNY 7.94 8.03 7.88 7.92 7.92 -0.02 (-0.25%) 1,672,972
19 Jul 2002 CNY 7.75 7.94 7.72 7.94 7.94 +0.03 (+0.38%) 1,661,887
18 Jul 2002 CNY 7.8 7.94 7.79 7.91 7.91 +0.11 (+1.41%) 787,179
17 Jul 2002 CNY 7.83 7.83 7.65 7.8 7.8 +0.05 (+0.65%) 497,705
16 Jul 2002 CNY 7.79 7.84 7.72 7.75 7.75 +0.02 (+0.26%) 481,639
15 Jul 2002 CNY 7.74 7.74 7.58 7.73 7.73 -0.01 (-0.13%) 500,851
12 Jul 2002 CNY 7.78 7.84 7.7 7.74 7.74 -0.04 (-0.51%) 473,828
11 Jul 2002 CNY 7.7 7.87 7.7 7.78 7.78 +0.02 (+0.26%) 582,806
10 Jul 2002 CNY 7.96 8.03 7.75 7.76 7.76 -0.24 (-3%) 1,026,230
9 Jul 2002 CNY 8.09 8.15 7.96 8 8 -0.08 (-0.99%) 1,216,310
8 Jul 2002 CNY 7.99 8.1 7.89 8.08 8.08 +0.17 (+2.15%) 1,457,186
5 Jul 2002 CNY 7.81 7.92 7.74 7.91 7.91 +0.1 (+1.28%) 453,512
4 Jul 2002 CNY 7.88 7.98 7.78 7.81 7.81 -0.03 (-0.38%) 1,048,249
3 Jul 2002 CNY 7.9 7.98 7.74 7.84 7.84 -0.03 (-0.38%) 762,547
2 Jul 2002 CNY 7.68 7.88 7.6 7.87 7.87 +0.2 (+2.61%) 883,534
1 Jul 2002 CNY 7.68 7.88 7.64 7.67 7.67 -0.13 (-1.67%) 874,708
28 Jun 2002 CNY 8.09 8.09 7.68 7.8 7.8 -0.27 (-3.35%) 2,469,293
27 Jun 2002 CNY 8.13 8.27 7.9 8.07 8.07 -0.05 (-0.62%) 1,844,846
26 Jun 2002 CNY 7.85 8.2 7.72 8.12 8.12 +0.22 (+2.78%) 2,818,775
25 Jun 2002 CNY 7.92 8.35 7.7 7.9 7.9 +0.07 (+0.89%) 5,706,606
24 Jun 2002 CNY 7.83 7.83 7.5 7.83 7.83 +0.71 (+9.97%) 5,275,358



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms