| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | CNY | 8.58 | 8.65 | 8.3 | 8.34 | 8.34 | -0.26 (-3.02%) | 348,305 |
| 13 Sep 2001 | CNY | 8.75 | 8.81 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 119,220 |
| 12 Sep 2001 | CNY | 8.5 | 8.78 | 8.05 | 8.67 | 8.67 | -0.22 (-2.47%) | 333,561 |
| 11 Sep 2001 | CNY | 8.85 | 8.98 | 8.8 | 8.89 | 8.89 | +0.04 (+0.45%) | 263,532 |
| 10 Sep 2001 | CNY | 8.6 | 8.9 | 8.38 | 8.85 | 8.85 | +0.2 (+2.31%) | 260,799 |
| 7 Sep 2001 | CNY | 8.96 | 8.98 | 8.62 | 8.65 | 8.65 | -0.34 (-3.78%) | 317,215 |
| 6 Sep 2001 | CNY | 9 | 9.15 | 8.9 | 8.99 | 8.99 | +0.02 (+0.22%) | 203,840 |
| 5 Sep 2001 | CNY | 8.88 | 9.18 | 8.86 | 8.97 | 8.97 | +0.12 (+1.36%) | 362,042 |
| 4 Sep 2001 | CNY | 8.55 | 8.88 | 8.55 | 8.85 | 8.85 | +0.19 (+2.19%) | 236,299 |
| 3 Sep 2001 | CNY | 8.71 | 8.72 | 8.65 | 8.66 | 8.66 | -0.14 (-1.59%) | 101,659 |
| 31 Aug 2001 | CNY | 8.85 | 8.95 | 8.55 | 8.8 | 8.8 | -0.07 (-0.79%) | 152,630 |
| 30 Aug 2001 | CNY | 8.78 | 9 | 8.78 | 8.87 | 8.87 | +0.07 (+0.80%) | 203,900 |
| 29 Aug 2001 | CNY | 8.78 | 9.05 | 8.75 | 8.8 | 8.8 | +0.02 (+0.23%) | 366,500 |
| 28 Aug 2001 | CNY | 8.55 | 8.78 | 8.41 | 8.78 | 8.78 | +0.18 (+2.09%) | 354,030 |
| 27 Aug 2001 | CNY | 9.01 | 9.01 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 524,560 |
| 24 Aug 2001 | CNY | 9.4 | 9.47 | 9.04 | 9.1 | 9.1 | -0.37 (-3.91%) | 536,463 |
| 23 Aug 2001 | CNY | 9.6 | 9.6 | 9.35 | 9.47 | 9.47 | -0.16 (-1.66%) | 347,020 |
| 22 Aug 2001 | CNY | 9.72 | 9.89 | 9.56 | 9.63 | 9.63 | -0.12 (-1.23%) | 378,860 |
| 21 Aug 2001 | CNY | 9.8 | 9.85 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 183,130 |
| 20 Aug 2001 | CNY | 9.81 | 9.81 | 9.71 | 9.74 | 9.74 | -0.07 (-0.71%) | 233,920 |
| 17 Aug 2001 | CNY | 9.8 | 9.88 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 154,020 |
| 16 Aug 2001 | CNY | 9.8 | 9.88 | 9.61 | 9.82 | 9.82 | -0.08 (-0.81%) | 181,044 |
| 15 Aug 2001 | CNY | 9.89 | 9.99 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 156,961 |
| 14 Aug 2001 | CNY | 10.2 | 10.2 | 9.86 | 9.91 | 9.91 | -0.18 (-1.78%) | 290,041 |
| 13 Aug 2001 | CNY | 10.04 | 10.16 | 10.01 | 10.09 | 10.09 | +0.01 (+0.10%) | 296,526 |
| 10 Aug 2001 | CNY | 10 | 10.15 | 10 | 10.08 | 10.08 | +0.1 (+1.00%) | 423,131 |
| 9 Aug 2001 | CNY | 9.85 | 10.01 | 9.78 | 9.98 | 9.98 | +0.12 (+1.22%) | 342,740 |
| 8 Aug 2001 | CNY | 9.96 | 9.96 | 9.73 | 9.86 | 9.86 | -0.08 (-0.80%) | 180,970 |
| 7 Aug 2001 | CNY | 9.8 | 10.02 | 9.5 | 9.94 | 9.94 | +0.19 (+1.95%) | 470,330 |
| 6 Aug 2001 | CNY | 10.1 | 10.11 | 9.6 | 9.75 | 9.75 | -0.34 (-3.37%) | 384,423 |
