Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 2.96 | 3.1 | 2.91 | 3.04 | 3.04 | +0.07 (+2.36%) | 68,159,890 |
28 Mar 2024 | CNY | 2.71 | 2.97 | 2.71 | 2.97 | 2.97 | +0.27 (+10%) | 78,351,110 |
27 Mar 2024 | CNY | 2.91 | 2.92 | 2.7 | 2.7 | 2.7 | -0.21 (-7.22%) | 44,852,560 |
26 Mar 2024 | CNY | 2.81 | 2.91 | 2.75 | 2.91 | 2.91 | +0.09 (+3.19%) | 60,145,830 |
25 Mar 2024 | CNY | 2.91 | 3.04 | 2.81 | 2.82 | 2.82 | -0.22 (-7.24%) | 82,027,020 |
22 Mar 2024 | CNY | 3.06 | 3.19 | 3.04 | 3.04 | 3.04 | -0.34 (-10.06%) | 93,953,590 |
21 Mar 2024 | CNY | 3.49 | 3.6 | 3.38 | 3.38 | 3.38 | -0.37 (-9.87%) | 148,036,740 |
20 Mar 2024 | CNY | 3.41 | 3.75 | 3.21 | 3.75 | 3.75 | +0.34 (+9.97%) | 194,024,440 |
19 Mar 2024 | CNY | 3.3 | 3.41 | 3.18 | 3.41 | 3.41 | +0.31 (+10%) | 126,244,600 |
18 Mar 2024 | CNY | 2.85 | 3.1 | 2.71 | 3.1 | 3.1 | +0.28 (+9.93%) | 53,322,050 |
15 Mar 2024 | CNY | 2.76 | 2.82 | 2.65 | 2.82 | 2.82 | +0.26 (+10.16%) | 29,731,050 |
14 Mar 2024 | CNY | 2.34 | 2.56 | 2.33 | 2.56 | 2.56 | +0.23 (+9.87%) | 17,776,920 |
13 Mar 2024 | CNY | 2.38 | 2.38 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,325,490 |
12 Mar 2024 | CNY | 2.32 | 2.37 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 9,862,100 |
11 Mar 2024 | CNY | 2.25 | 2.32 | 2.2 | 2.32 | 2.32 | +0.06 (+2.65%) | 9,635,060 |
8 Mar 2024 | CNY | 2.3 | 2.3 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 6,921,400 |
7 Mar 2024 | CNY | 2.32 | 2.35 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 7,289,700 |
6 Mar 2024 | CNY | 2.3 | 2.36 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 7,638,070 |
5 Mar 2024 | CNY | 2.34 | 2.35 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 5,848,800 |
4 Mar 2024 | CNY | 2.36 | 2.4 | 2.27 | 2.36 | 2.36 | 0.0 (0.0%) | 13,444,100 |
1 Mar 2024 | CNY | 2.4 | 2.42 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 8,164,070 |
29 Feb 2024 | CNY | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 12,204,350 |
28 Feb 2024 | CNY | 2.48 | 2.49 | 2.26 | 2.28 | 2.28 | -0.17 (-6.94%) | 16,604,530 |
27 Feb 2024 | CNY | 2.43 | 2.47 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 10,113,950 |
26 Feb 2024 | CNY | 2.39 | 2.53 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 23,936,040 |
23 Feb 2024 | CNY | 2.34 | 2.39 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 10,766,900 |
22 Feb 2024 | CNY | 2.27 | 2.36 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 13,742,730 |
21 Feb 2024 | CNY | 2.18 | 2.34 | 2.17 | 2.27 | 2.27 | +0.05 (+2.25%) | 15,075,320 |
20 Feb 2024 | CNY | 2.2 | 2.29 | 2.14 | 2.22 | 2.22 | +0.02 (+0.91%) | 14,123,370 |
19 Feb 2024 | CNY | 2.03 | 2.22 | 2.02 | 2.2 | 2.2 | +0.17 (+8.37%) | 22,239,170 |