SHE:000571 - Sundiro Holding Co Ltd Sundiro Holding Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 2.96 3.1 2.91 3.04 3.04 +0.07 (+2.36%) 68,159,890
28 Mar 2024 CNY 2.71 2.97 2.71 2.97 2.97 +0.27 (+10%) 78,351,110
27 Mar 2024 CNY 2.91 2.92 2.7 2.7 2.7 -0.21 (-7.22%) 44,852,560
26 Mar 2024 CNY 2.81 2.91 2.75 2.91 2.91 +0.09 (+3.19%) 60,145,830
25 Mar 2024 CNY 2.91 3.04 2.81 2.82 2.82 -0.22 (-7.24%) 82,027,020
22 Mar 2024 CNY 3.06 3.19 3.04 3.04 3.04 -0.34 (-10.06%) 93,953,590
21 Mar 2024 CNY 3.49 3.6 3.38 3.38 3.38 -0.37 (-9.87%) 148,036,740
20 Mar 2024 CNY 3.41 3.75 3.21 3.75 3.75 +0.34 (+9.97%) 194,024,440
19 Mar 2024 CNY 3.3 3.41 3.18 3.41 3.41 +0.31 (+10%) 126,244,600
18 Mar 2024 CNY 2.85 3.1 2.71 3.1 3.1 +0.28 (+9.93%) 53,322,050
15 Mar 2024 CNY 2.76 2.82 2.65 2.82 2.82 +0.26 (+10.16%) 29,731,050
14 Mar 2024 CNY 2.34 2.56 2.33 2.56 2.56 +0.23 (+9.87%) 17,776,920
13 Mar 2024 CNY 2.38 2.38 2.3 2.33 2.33 -0.02 (-0.85%) 8,325,490
12 Mar 2024 CNY 2.32 2.37 2.31 2.35 2.35 +0.03 (+1.29%) 9,862,100
11 Mar 2024 CNY 2.25 2.32 2.2 2.32 2.32 +0.06 (+2.65%) 9,635,060
8 Mar 2024 CNY 2.3 2.3 2.24 2.26 2.26 -0.03 (-1.31%) 6,921,400
7 Mar 2024 CNY 2.32 2.35 2.28 2.29 2.29 -0.01 (-0.43%) 7,289,700
6 Mar 2024 CNY 2.3 2.36 2.28 2.3 2.3 -0.01 (-0.43%) 7,638,070
5 Mar 2024 CNY 2.34 2.35 2.3 2.31 2.31 -0.05 (-2.12%) 5,848,800
4 Mar 2024 CNY 2.36 2.4 2.27 2.36 2.36 0.0 (0.0%) 13,444,100
1 Mar 2024 CNY 2.4 2.42 2.33 2.36 2.36 -0.02 (-0.84%) 8,164,070
29 Feb 2024 CNY 2.28 2.38 2.28 2.38 2.38 +0.1 (+4.39%) 12,204,350
28 Feb 2024 CNY 2.48 2.49 2.26 2.28 2.28 -0.17 (-6.94%) 16,604,530
27 Feb 2024 CNY 2.43 2.47 2.41 2.45 2.45 0.0 (0.0%) 10,113,950
26 Feb 2024 CNY 2.39 2.53 2.36 2.45 2.45 +0.1 (+4.26%) 23,936,040
23 Feb 2024 CNY 2.34 2.39 2.29 2.35 2.35 0.0 (0.0%) 10,766,900
22 Feb 2024 CNY 2.27 2.36 2.26 2.35 2.35 +0.08 (+3.52%) 13,742,730
21 Feb 2024 CNY 2.18 2.34 2.17 2.27 2.27 +0.05 (+2.25%) 15,075,320
20 Feb 2024 CNY 2.2 2.29 2.14 2.22 2.22 +0.02 (+0.91%) 14,123,370
19 Feb 2024 CNY 2.03 2.22 2.02 2.2 2.2 +0.17 (+8.37%) 22,239,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms