| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | CNY | 2.44 | 2.38 | 2.43 | 2.41 | 2.41 | -0.02 (-0.82%) | 7,664,000 |
| 9 Aug 2022 | CNY | 2.46 | 2.37 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 12,327,200 |
| 8 Aug 2022 | CNY | 2.38 | 2.32 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 6,679,260 |
| 5 Aug 2022 | CNY | 2.36 | 2.31 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 7,163,800 |
| 4 Aug 2022 | CNY | 2.36 | 2.3 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 9,315,130 |
| 3 Aug 2022 | CNY | 2.41 | 2.27 | 2.38 | 2.3 | 2.3 | -0.07 (-2.95%) | 14,645,100 |
| 2 Aug 2022 | CNY | 2.48 | 2.37 | 2.45 | 2.37 | 2.37 | -0.12 (-4.82%) | 15,274,400 |
| 1 Aug 2022 | CNY | 2.56 | 2.47 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 11,155,400 |
| 29 Jul 2022 | CNY | 2.6 | 2.51 | 2.57 | 2.54 | 2.54 | -0.01 (-0.39%) | 12,377,390 |
| 28 Jul 2022 | CNY | 2.56 | 2.44 | 2.44 | 2.55 | 2.55 | +0.1 (+4.08%) | 17,378,660 |
| 27 Jul 2022 | CNY | 2.46 | 2.4 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,602,000 |
| 26 Jul 2022 | CNY | 2.45 | 2.38 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 13,473,560 |
| 25 Jul 2022 | CNY | 2.45 | 2.34 | 2.34 | 2.41 | 2.41 | +0.05 (+2.12%) | 16,546,030 |
| 22 Jul 2022 | CNY | 2.37 | 2.31 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 13,458,300 |
| 21 Jul 2022 | CNY | 2.36 | 2.29 | 2.34 | 2.32 | 2.32 | -0.03 (-1.28%) | 10,977,800 |
| 20 Jul 2022 | CNY | 2.36 | 2.31 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 9,169,630 |
| 19 Jul 2022 | CNY | 2.35 | 2.28 | 2.35 | 2.32 | 2.32 | -0.03 (-1.28%) | 13,969,680 |
| 18 Jul 2022 | CNY | 2.37 | 2.33 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 13,171,820 |
| 15 Jul 2022 | CNY | 2.45 | 2.33 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 19,643,140 |
| 14 Jul 2022 | CNY | 2.53 | 2.36 | 2.53 | 2.36 | 2.36 | -0.12 (-4.84%) | 24,354,150 |
| 13 Jul 2022 | CNY | 2.48 | 2.4 | 2.43 | 2.48 | 2.48 | +0.12 (+5.08%) | 12,617,020 |
| 12 Jul 2022 | CNY | 2.4 | 2.29 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 12,202,800 |
| 11 Jul 2022 | CNY | 2.41 | 2.29 | 2.36 | 2.35 | 2.35 | 0.0 (0.0%) | 12,868,850 |
| 8 Jul 2022 | CNY | 2.35 | 2.23 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 18,379,200 |
| 7 Jul 2022 | CNY | 2.28 | 2.2 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 9,288,820 |
| 6 Jul 2022 | CNY | 2.23 | 2.17 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,528,870 |
| 5 Jul 2022 | CNY | 2.3 | 2.21 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 12,444,940 |
| 4 Jul 2022 | CNY | 2.3 | 2.16 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 13,923,650 |
| 1 Jul 2022 | CNY | 2.21 | 2.11 | 2.13 | 2.19 | 2.19 | +0.07 (+3.30%) | 10,751,670 |
| 30 Jun 2022 | CNY | 2.14 | 2.1 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 8,450,180 |
