SHE:000571 - Sundiro Holding Co Ltd Sundiro Holding Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2002 CNY 5.08 5.1 5 5.02 5.02 -0.08 (-1.57%) 1,592,437
26 Aug 2002 CNY 5.1 5.17 5.09 5.1 5.1 +0.03 (+0.59%) 2,791,064
23 Aug 2002 CNY 0 0 0 5.07 5.07 0.0 (0.0%) 0
22 Aug 2002 CNY 5.05 5.13 5.05 5.07 5.07 0.0 (0.0%) 1,480,617
21 Aug 2002 CNY 5.04 5.12 5.01 5.07 5.07 +0.03 (+0.60%) 1,857,013
20 Aug 2002 CNY 4.97 5.04 4.97 5.04 5.04 +0.07 (+1.41%) 1,335,101
19 Aug 2002 CNY 5 5 4.95 4.97 4.97 -0.02 (-0.40%) 629,604
16 Aug 2002 CNY 5 5.02 4.94 4.99 4.99 +0.03 (+0.60%) 1,275,182
15 Aug 2002 CNY 5 5.04 4.96 4.96 4.96 -0.04 (-0.80%) 791,978
14 Aug 2002 CNY 4.94 5.01 4.94 5 5 +0.06 (+1.21%) 1,984,660
13 Aug 2002 CNY 5 5.01 4.93 4.94 4.94 -0.07 (-1.40%) 901,144
12 Aug 2002 CNY 5.03 5.03 4.93 5.01 5.01 -0.05 (-0.99%) 1,558,685
9 Aug 2002 CNY 5.02 5.09 5.02 5.06 5.06 +0.01 (+0.20%) 1,368,027
8 Aug 2002 CNY 5.06 5.11 5.03 5.05 5.05 -0.01 (-0.20%) 1,286,601
7 Aug 2002 CNY 5.14 5.16 5.05 5.06 5.06 -0.07 (-1.36%) 1,882,900
6 Aug 2002 CNY 5.16 5.16 5.1 5.13 5.13 -0.04 (-0.77%) 2,131,408
5 Aug 2002 CNY 5.15 5.18 5.08 5.17 5.17 +0.02 (+0.39%) 2,360,559
2 Aug 2002 CNY 5.12 5.2 5.08 5.15 5.15 +0.01 (+0.19%) 2,961,689
1 Aug 2002 CNY 5.02 5.17 5.01 5.14 5.14 +0.11 (+2.19%) 7,021,407
31 Jul 2002 CNY 5.05 5.08 5.01 5.03 5.03 -0.02 (-0.40%) 1,046,771
30 Jul 2002 CNY 4.98 5.07 4.96 5.05 5.05 +0.08 (+1.61%) 2,774,329
29 Jul 2002 CNY 5.04 5.04 4.94 4.97 4.97 -0.06 (-1.19%) 897,955
26 Jul 2002 CNY 4.94 5.04 4.93 5.03 5.03 +0.09 (+1.82%) 1,526,806
25 Jul 2002 CNY 4.94 5.02 4.92 4.94 4.94 0.0 (0.0%) 1,061,849
24 Jul 2002 CNY 4.94 4.99 4.9 4.94 4.94 0.0 (0.0%) 770,177
23 Jul 2002 CNY 5.05 5.08 4.91 4.94 4.94 -0.16 (-3.14%) 2,212,113
22 Jul 2002 CNY 5.03 5.16 5 5.1 5.1 +0.06 (+1.19%) 3,595,371
19 Jul 2002 CNY 5.03 5.08 5.01 5.04 5.04 +0.02 (+0.40%) 1,306,223
18 Jul 2002 CNY 5.09 5.09 5.01 5.02 5.02 -0.07 (-1.38%) 1,577,304
17 Jul 2002 CNY 5.05 5.1 5 5.09 5.09 +0.04 (+0.79%) 1,879,946



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms