| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 4.41 | 4.46 | 4.36 | 4.37 | 4.37 | -0.02 (-0.46%) | 764,543 |
| 7 Feb 2002 | CNY | 4.29 | 4.48 | 4.29 | 4.39 | 4.39 | +0.05 (+1.15%) | 976,148 |
| 6 Feb 2002 | CNY | 4.6 | 4.6 | 4.33 | 4.34 | 4.34 | -0.26 (-5.65%) | 1,562,220 |
| 5 Feb 2002 | CNY | 4.54 | 4.68 | 4.48 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,130,508 |
| 4 Feb 2002 | CNY | 4.37 | 4.56 | 4.3 | 4.55 | 4.55 | +0.19 (+4.36%) | 1,880,750 |
| 1 Feb 2002 | CNY | 4.44 | 4.45 | 4.31 | 4.36 | 4.36 | +0.14 (+3.32%) | 2,258,575 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 4.08 | 4.29 | 4.02 | 4.22 | 4.22 | +0.06 (+1.44%) | 2,158,281 |
| 29 Jan 2002 | CNY | 3.81 | 4.21 | 3.81 | 4.16 | 4.16 | -0.06 (-1.42%) | 2,418,979 |
| 28 Jan 2002 | CNY | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | CNY | 4.19 | 4.3 | 4.12 | 4.22 | 4.22 | -0.02 (-0.47%) | 938,458 |
| 24 Jan 2002 | CNY | 4.1 | 4.38 | 3.92 | 4.24 | 4.24 | +0.1 (+2.42%) | 1,869,722 |
| 23 Jan 2002 | CNY | 3.8 | 4.14 | 3.8 | 4.14 | 4.14 | +0.37 (+9.81%) | 942,051 |
| 22 Jan 2002 | CNY | 3.75 | 3.95 | 3.7 | 3.77 | 3.77 | -0.03 (-0.79%) | 810,752 |
| 21 Jan 2002 | CNY | 4.15 | 4.15 | 3.78 | 3.8 | 3.8 | -0.32 (-7.77%) | 1,019,748 |
| 18 Jan 2002 | CNY | 4.1 | 4.28 | 4.01 | 4.12 | 4.12 | -0.09 (-2.14%) | 971,047 |
| 17 Jan 2002 | CNY | 4.62 | 4.62 | 4.2 | 4.21 | 4.21 | -0.39 (-8.48%) | 730,907 |
| 16 Jan 2002 | CNY | 4.56 | 4.65 | 4.5 | 4.6 | 4.6 | +0.03 (+0.66%) | 608,161 |
| 15 Jan 2002 | CNY | 4.78 | 4.78 | 4.57 | 4.57 | 4.57 | -0.21 (-4.39%) | 640,880 |
| 14 Jan 2002 | CNY | 4.9 | 4.95 | 4.75 | 4.78 | 4.78 | -0.2 (-4.02%) | 708,712 |
| 11 Jan 2002 | CNY | 5.12 | 5.12 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 433,812 |
| 10 Jan 2002 | CNY | 5 | 5.14 | 4.89 | 5.12 | 5.12 | +0.12 (+2.40%) | 578,514 |
| 9 Jan 2002 | CNY | 5.09 | 5.09 | 4.99 | 5 | 5 | -0.09 (-1.77%) | 534,174 |
| 8 Jan 2002 | CNY | 5.13 | 5.15 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 352,444 |
| 7 Jan 2002 | CNY | 5.2 | 5.21 | 5.1 | 5.13 | 5.13 | -0.11 (-2.10%) | 289,914 |
| 4 Jan 2002 | CNY | 5.33 | 5.33 | 5.22 | 5.24 | 5.24 | -0.09 (-1.69%) | 173,224 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
