| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | CNY | 5.3 | 5.35 | 5.28 | 5.33 | 5.33 | 0.0 (0.0%) | 400,248 |
| 28 Dec 2001 | CNY | 5.22 | 5.33 | 5.22 | 5.33 | 5.33 | +0.12 (+2.30%) | 338,602 |
| 27 Dec 2001 | CNY | 5.33 | 5.39 | 5.2 | 5.21 | 5.21 | -0.12 (-2.25%) | 522,591 |
| 26 Dec 2001 | CNY | 5.34 | 5.35 | 5.28 | 5.33 | 5.33 | -0.02 (-0.37%) | 329,798 |
| 25 Dec 2001 | CNY | 5.21 | 5.37 | 5.21 | 5.35 | 5.35 | +0.15 (+2.88%) | 172,421 |
| 24 Dec 2001 | CNY | 5.37 | 5.37 | 5.19 | 5.2 | 5.2 | -0.17 (-3.17%) | 450,624 |
| 21 Dec 2001 | CNY | 5.33 | 5.4 | 5.27 | 5.37 | 5.37 | +0.04 (+0.75%) | 487,949 |
| 20 Dec 2001 | CNY | 5.55 | 5.55 | 5.25 | 5.33 | 5.33 | -0.23 (-4.14%) | 931,662 |
| 19 Dec 2001 | CNY | 5.68 | 5.68 | 5.56 | 5.56 | 5.56 | -0.1 (-1.77%) | 386,201 |
| 18 Dec 2001 | CNY | 5.6 | 5.67 | 5.51 | 5.66 | 5.66 | +0.05 (+0.89%) | 478,974 |
| 17 Dec 2001 | CNY | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | CNY | 5.7 | 5.7 | 5.58 | 5.61 | 5.61 | -0.09 (-1.58%) | 471,747 |
| 13 Dec 2001 | CNY | 5.8 | 5.88 | 5.68 | 5.7 | 5.7 | -0.14 (-2.40%) | 552,801 |
| 12 Dec 2001 | CNY | 5.8 | 5.9 | 5.78 | 5.84 | 5.84 | +0.01 (+0.17%) | 402,589 |
| 11 Dec 2001 | CNY | 5.82 | 5.95 | 5.81 | 5.83 | 5.83 | -0.02 (-0.34%) | 339,020 |
| 10 Dec 2001 | CNY | 5.89 | 5.89 | 5.8 | 5.85 | 5.85 | -0.03 (-0.51%) | 526,240 |
| 7 Dec 2001 | CNY | 5.9 | 5.92 | 5.85 | 5.88 | 5.88 | -0.04 (-0.68%) | 728,632 |
| 6 Dec 2001 | CNY | 5.88 | 5.96 | 5.84 | 5.92 | 5.92 | 0.0 (0.0%) | 1,081,647 |
| 5 Dec 2001 | CNY | 6.13 | 6.13 | 5.91 | 5.92 | 5.92 | -0.21 (-3.43%) | 1,685,326 |
| 4 Dec 2001 | CNY | 6.14 | 6.14 | 6.08 | 6.13 | 6.13 | +0.01 (+0.16%) | 916,005 |
| 3 Dec 2001 | CNY | 6.12 | 6.17 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 873,475 |
| 30 Nov 2001 | CNY | 6.06 | 6.1 | 6.04 | 6.1 | 6.1 | +0.04 (+0.66%) | 922,290 |
| 29 Nov 2001 | CNY | 6.13 | 6.13 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 838,200 |
| 28 Nov 2001 | CNY | 6.15 | 6.18 | 6.1 | 6.13 | 6.13 | 0.0 (0.0%) | 1,064,032 |
| 27 Nov 2001 | CNY | 6.14 | 6.15 | 6.03 | 6.13 | 6.13 | -0.01 (-0.16%) | 770,187 |
| 26 Nov 2001 | CNY | 6.1 | 6.15 | 6.02 | 6.14 | 6.14 | +0.07 (+1.15%) | 1,034,548 |
| 23 Nov 2001 | CNY | 6.13 | 6.14 | 6.01 | 6.07 | 6.07 | -0.07 (-1.14%) | 1,050,830 |
| 22 Nov 2001 | CNY | 6.08 | 6.18 | 6.06 | 6.14 | 6.14 | +0.09 (+1.49%) | 1,572,083 |
| 21 Nov 2001 | CNY | 6.08 | 6.18 | 6 | 6.05 | 6.05 | +0.13 (+2.20%) | 2,603,227 |
| 20 Nov 2001 | CNY | 5.82 | 5.98 | 5.82 | 5.92 | 5.92 | +0.05 (+0.85%) | 1,047,312 |
