| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | CNY | 5.86 | 5.9 | 5.8 | 5.87 | 5.87 | +0.02 (+0.34%) | 759,272 |
| 16 Nov 2001 | CNY | 6.38 | 6.38 | 5.84 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,608,246 |
| 15 Nov 2001 | CNY | 5.8 | 5.87 | 5.74 | 5.8 | 5.8 | -0.03 (-0.51%) | 600,071 |
| 14 Nov 2001 | CNY | 5.88 | 5.9 | 5.72 | 5.83 | 5.83 | -0.05 (-0.85%) | 1,248,320 |
| 13 Nov 2001 | CNY | 5.64 | 6.18 | 5.53 | 5.88 | 5.88 | +0.2 (+3.52%) | 3,588,334 |
| 12 Nov 2001 | CNY | 5.65 | 5.8 | 5.65 | 5.68 | 5.68 | +0.41 (+7.78%) | 3,799,296 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 5.18 | 5.34 | 5.06 | 5.27 | 5.27 | +0.07 (+1.35%) | 581,232 |
| 7 Nov 2001 | CNY | 5.63 | 5.63 | 5.18 | 5.2 | 5.2 | -0.43 (-7.64%) | 769,134 |
| 6 Nov 2001 | CNY | 5.55 | 5.69 | 5.55 | 5.63 | 5.63 | +0.06 (+1.08%) | 603,907 |
| 5 Nov 2001 | CNY | 5.6 | 5.61 | 5.53 | 5.57 | 5.57 | -0.05 (-0.89%) | 346,386 |
| 2 Nov 2001 | CNY | 5.6 | 5.66 | 5.55 | 5.62 | 5.62 | 0.0 (0.0%) | 523,979 |
| 1 Nov 2001 | CNY | 5.49 | 5.69 | 5.48 | 5.62 | 5.62 | +0.13 (+2.37%) | 716,161 |
| 31 Oct 2001 | CNY | 5.4 | 5.49 | 5.4 | 5.49 | 5.49 | +0.01 (+0.18%) | 279,882 |
| 30 Oct 2001 | CNY | 5.65 | 5.65 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 299,200 |
| 29 Oct 2001 | CNY | 5.49 | 5.62 | 5.38 | 5.58 | 5.58 | +0.1 (+1.82%) | 579,535 |
| 26 Oct 2001 | CNY | 5.41 | 5.5 | 5.36 | 5.48 | 5.48 | +0.04 (+0.74%) | 723,303 |
| 25 Oct 2001 | CNY | 5.7 | 5.7 | 5.42 | 5.44 | 5.44 | -0.31 (-5.39%) | 1,338,149 |
| 24 Oct 2001 | CNY | 5.66 | 5.8 | 5.5 | 5.75 | 5.75 | +0.39 (+7.28%) | 3,152,892 |
| 23 Oct 2001 | CNY | 5.21 | 5.36 | 5.11 | 5.36 | 5.36 | +0.49 (+10.06%) | 1,781,124 |
| 22 Oct 2001 | CNY | 5.05 | 5.05 | 4.85 | 4.87 | 4.87 | -0.22 (-4.32%) | 1,402,492 |
| 19 Oct 2001 | CNY | 5.3 | 5.3 | 5.02 | 5.09 | 5.09 | -0.3 (-5.57%) | 870,966 |
| 18 Oct 2001 | CNY | 5.53 | 5.53 | 5.38 | 5.39 | 5.39 | -0.11 (-2%) | 468,342 |
| 17 Oct 2001 | CNY | 5.6 | 5.6 | 5.43 | 5.5 | 5.5 | -0.08 (-1.43%) | 285,331 |
| 16 Oct 2001 | CNY | 5.7 | 5.77 | 5.57 | 5.58 | 5.58 | -0.17 (-2.96%) | 270,022 |
| 15 Oct 2001 | CNY | 5.65 | 5.82 | 5.5 | 5.75 | 5.75 | +0.08 (+1.41%) | 399,290 |
| 12 Oct 2001 | CNY | 5.5 | 5.71 | 5.4 | 5.67 | 5.67 | +0.17 (+3.09%) | 692,111 |
| 11 Oct 2001 | CNY | 5.73 | 5.78 | 5.45 | 5.5 | 5.5 | -0.22 (-3.85%) | 655,265 |
| 10 Oct 2001 | CNY | 6 | 6 | 5.71 | 5.72 | 5.72 | -0.3 (-4.98%) | 454,920 |
| 9 Oct 2001 | CNY | 5.99 | 6.04 | 5.9 | 6.02 | 6.02 | +0.03 (+0.50%) | 355,629 |
