| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | CNY | 6.2 | 6.25 | 5.98 | 5.99 | 5.99 | -0.14 (-2.28%) | 352,922 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 6.08 | 6.23 | 6.08 | 6.13 | 6.13 | +0.08 (+1.32%) | 497,062 |
| 26 Sep 2001 | CNY | 6.07 | 6.11 | 6.02 | 6.05 | 6.05 | -0.02 (-0.33%) | 438,771 |
| 25 Sep 2001 | CNY | 6.07 | 6.15 | 6.05 | 6.07 | 6.07 | +0.01 (+0.17%) | 224,221 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 6.14 | 6.15 | 6.02 | 6.06 | 6.06 | -0.1 (-1.62%) | 364,818 |
| 20 Sep 2001 | CNY | 6.16 | 6.29 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 164,100 |
| 19 Sep 2001 | CNY | 6.15 | 6.2 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 286,245 |
| 18 Sep 2001 | CNY | 6.1 | 6.25 | 6.06 | 6.14 | 6.14 | +0.03 (+0.49%) | 388,821 |
| 17 Sep 2001 | CNY | 6.22 | 6.25 | 6.1 | 6.11 | 6.11 | -0.14 (-2.24%) | 533,113 |
| 14 Sep 2001 | CNY | 6.33 | 6.35 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 436,344 |
| 13 Sep 2001 | CNY | 6.35 | 6.45 | 6.31 | 6.32 | 6.32 | -0.03 (-0.47%) | 261,450 |
| 12 Sep 2001 | CNY | 6.3 | 6.44 | 6.02 | 6.35 | 6.35 | -0.2 (-3.05%) | 755,816 |
| 11 Sep 2001 | CNY | 6.5 | 6.65 | 6.41 | 6.55 | 6.55 | 0.0 (0.0%) | 347,460 |
| 10 Sep 2001 | CNY | 6.3 | 6.55 | 6.12 | 6.55 | 6.55 | +0.21 (+3.31%) | 519,335 |
| 7 Sep 2001 | CNY | 6.3 | 6.42 | 6.3 | 6.34 | 6.34 | -0.15 (-2.31%) | 276,370 |
| 6 Sep 2001 | CNY | 6.58 | 6.6 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 283,667 |
| 5 Sep 2001 | CNY | 6.62 | 6.68 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 338,059 |
| 4 Sep 2001 | CNY | 6.5 | 6.6 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 362,218 |
| 3 Sep 2001 | CNY | 6.92 | 6.92 | 6.35 | 6.5 | 6.5 | +0.21 (+3.34%) | 781,428 |
| 31 Aug 2001 | CNY | 6.31 | 6.35 | 6.27 | 6.29 | 6.29 | -0.02 (-0.32%) | 338,972 |
| 30 Aug 2001 | CNY | 6.37 | 6.41 | 6.27 | 6.31 | 6.31 | -0.06 (-0.94%) | 598,063 |
| 29 Aug 2001 | CNY | 6.4 | 6.52 | 6.36 | 6.37 | 6.37 | -0.03 (-0.47%) | 663,404 |
| 28 Aug 2001 | CNY | 6.41 | 6.5 | 6.25 | 6.4 | 6.4 | -0.03 (-0.47%) | 933,188 |
