| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | CNY | 7.5 | 7.52 | 7.25 | 7.27 | 7.27 | -0.11 (-1.49%) | 854,996 |
| 13 Jul 2001 | CNY | 7.41 | 7.5 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 547,136 |
| 12 Jul 2001 | CNY | 7.5 | 7.5 | 7.36 | 7.41 | 7.41 | -0.07 (-0.94%) | 777,320 |
| 11 Jul 2001 | CNY | 7.58 | 7.6 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 636,000 |
| 10 Jul 2001 | CNY | 7.5 | 7.61 | 7.49 | 7.55 | 7.55 | +0.06 (+0.80%) | 637,562 |
| 9 Jul 2001 | CNY | 7.5 | 7.6 | 7.47 | 7.49 | 7.49 | -0.07 (-0.93%) | 817,078 |
| 6 Jul 2001 | CNY | 7.59 | 7.64 | 7.51 | 7.56 | 7.56 | -0.07 (-0.92%) | 807,964 |
| 5 Jul 2001 | CNY | 7.8 | 7.8 | 7.61 | 7.63 | 7.63 | -0.19 (-2.43%) | 1,291,484 |
| 4 Jul 2001 | CNY | 7.94 | 7.96 | 7.8 | 7.82 | 7.82 | -0.11 (-1.39%) | 593,925 |
| 3 Jul 2001 | CNY | 7.75 | 7.99 | 7.75 | 7.93 | 7.93 | +0.16 (+2.06%) | 1,000,758 |
| 2 Jul 2001 | CNY | 7.75 | 7.85 | 7.75 | 7.77 | 7.77 | 0.0 (0.0%) | 810,288 |
| 29 Jun 2001 | CNY | 7.9 | 7.9 | 7.75 | 7.77 | 7.77 | -0.11 (-1.40%) | 1,827,755 |
| 28 Jun 2001 | CNY | 7.9 | 7.94 | 7.87 | 7.88 | 7.88 | -0.06 (-0.76%) | 1,361,800 |
| 27 Jun 2001 | CNY | 8 | 8 | 7.88 | 7.94 | 7.94 | -0.06 (-0.75%) | 1,523,884 |
| 26 Jun 2001 | CNY | 8.09 | 8.1 | 7.94 | 8 | 8 | -0.1 (-1.23%) | 1,543,957 |
| 25 Jun 2001 | CNY | 8 | 8.1 | 7.99 | 8.1 | 8.1 | +0.11 (+1.38%) | 2,191,018 |
| 22 Jun 2001 | CNY | 7.92 | 8.04 | 7.9 | 7.99 | 7.99 | +0.07 (+0.88%) | 1,240,224 |
| 21 Jun 2001 | CNY | 7.9 | 7.99 | 7.85 | 7.92 | 7.92 | +0.02 (+0.25%) | 838,777 |
| 20 Jun 2001 | CNY | 8.05 | 8.12 | 7.88 | 7.9 | 7.9 | -0.14 (-1.74%) | 1,507,373 |
| 19 Jun 2001 | CNY | 7.94 | 8.1 | 7.93 | 8.04 | 8.04 | +0.11 (+1.39%) | 2,010,914 |
| 18 Jun 2001 | CNY | 7.92 | 8.15 | 7.85 | 7.93 | 7.93 | +0.01 (+0.13%) | 2,779,844 |
| 15 Jun 2001 | CNY | 7.9 | 7.98 | 7.82 | 7.92 | 7.92 | 0.0 (0.0%) | 2,187,914 |
| 14 Jun 2001 | CNY | 8.1 | 8.1 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 2,703,209 |
| 13 Jun 2001 | CNY | 8.16 | 8.2 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 4,220,099 |
| 12 Jun 2001 | CNY | 8.2 | 8.25 | 8.1 | 8.15 | 8.15 | -0.02 (-0.24%) | 3,191,722 |
| 11 Jun 2001 | CNY | 8.25 | 8.35 | 8.1 | 8.17 | 8.17 | -0.04 (-0.49%) | 6,606,930 |
| 8 Jun 2001 | CNY | 7.9 | 8.5 | 7.85 | 8.21 | 8.21 | +0.37 (+4.72%) | 10,198,353 |
| 7 Jun 2001 | CNY | 7.93 | 7.95 | 7.75 | 7.84 | 7.84 | -0.09 (-1.13%) | 4,619,970 |
| 6 Jun 2001 | CNY | 8.12 | 8.17 | 7.88 | 7.93 | 7.93 | -0.17 (-2.10%) | 10,551,809 |
| 5 Jun 2001 | CNY | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +0.74 (+10.05%) | 26,734,212 |
