| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 2.06 | 1.99 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 15,169,430 |
| 19 May 2022 | CNY | 2.02 | 1.94 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 9,781,760 |
| 18 May 2022 | CNY | 2.03 | 1.92 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 11,670,000 |
| 17 May 2022 | CNY | 1.98 | 1.93 | 1.97 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,277,630 |
| 16 May 2022 | CNY | 1.98 | 1.93 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 7,901,030 |
| 13 May 2022 | CNY | 1.97 | 1.9 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 7,698,600 |
| 12 May 2022 | CNY | 1.97 | 1.91 | 1.95 | 1.92 | 1.92 | -0.04 (-2.04%) | 10,345,200 |
| 11 May 2022 | CNY | 2.01 | 1.95 | 1.99 | 1.96 | 1.96 | -0.04 (-2%) | 15,646,230 |
| 10 May 2022 | CNY | 2.02 | 1.97 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 10,189,340 |
| 9 May 2022 | CNY | 2.05 | 1.98 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 14,417,180 |
| 6 May 2022 | CNY | 2.12 | 1.96 | 1.98 | 2.07 | 2.07 | +0.01 (+0.49%) | 23,079,650 |
| 5 May 2022 | CNY | 2.12 | 2.02 | 2.07 | 2.06 | 2.06 | +0.04 (+1.98%) | 19,041,140 |
| 29 Apr 2022 | CNY | 2.05 | 1.88 | 1.93 | 2.02 | 2.02 | +0.06 (+3.06%) | 21,572,920 |
| 28 Apr 2022 | CNY | 2.05 | 1.93 | 1.98 | 1.96 | 1.96 | -0.07 (-3.45%) | 21,650,540 |
| 27 Apr 2022 | CNY | 2.05 | 2.03 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 17,079,500 |
| 26 Apr 2022 | CNY | 2.17 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 8,575,200 |
| 25 Apr 2022 | CNY | 2.32 | 2.25 | 2.3 | 2.25 | 2.25 | -0.12 (-5.06%) | 18,554,700 |
| 22 Apr 2022 | CNY | 2.47 | 2.28 | 2.42 | 2.37 | 2.37 | -0.03 (-1.25%) | 29,598,200 |
| 21 Apr 2022 | CNY | 2.48 | 2.31 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 43,914,160 |
| 20 Apr 2022 | CNY | 2.36 | 2.22 | 2.23 | 2.36 | 2.36 | +0.11 (+4.89%) | 27,420,540 |
| 19 Apr 2022 | CNY | 2.3 | 2.19 | 2.29 | 2.25 | 2.25 | +0.06 (+2.74%) | 45,291,910 |
| 18 Apr 2022 | CNY | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 2,365,200 |
| 15 Apr 2022 | CNY | 2.2 | 2.05 | 2.12 | 2.09 | 2.09 | -0.03 (-1.42%) | 13,371,150 |
| 14 Apr 2022 | CNY | 2.16 | 2.06 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 11,718,500 |
| 13 Apr 2022 | CNY | 2.12 | 2.04 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 7,775,120 |
| 12 Apr 2022 | CNY | 2.07 | 2.01 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 5,964,400 |
| 11 Apr 2022 | CNY | 2.1 | 2.03 | 2.1 | 2.04 | 2.04 | -0.06 (-2.86%) | 6,215,500 |
| 8 Apr 2022 | CNY | 2.12 | 2.02 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 7,220,790 |
| 7 Apr 2022 | CNY | 2.07 | 2.03 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 6,931,400 |
| 6 Apr 2022 | CNY | 2.07 | 2.02 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 6,737,400 |
