SHE:000572 - Haima Automobile Co Ltd Haima Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.55 5.9 6.1 6.33 6.33 +0.300 (+4.98%) 116,340,280
17 Jun 2021 CNY 6.07 5.7 5.89 6.03 6.03 0.0 (0.0%) 99,495,360
16 Jun 2021 CNY 6.62 6.03 6.52 6.03 6.03 -0.670 (-10%) 129,116,090
15 Jun 2021 CNY 7.28 6.7 6.85 6.7 6.7 -0.220 (-3.18%) 100,197,710
11 Jun 2021 CNY 7.19 6.57 7.19 6.92 6.92 -0.380 (-5.21%) 194,571,790
10 Jun 2021 CNY 7.48 6.79 6.79 7.3 7.3 +0.500 (+7.35%) 240,818,650
9 Jun 2021 CNY 7.02 6.17 6.3 6.8 6.8 +0.380 (+5.92%) 152,858,840
8 Jun 2021 CNY 6.42 5.81 5.92 6.42 6.42 +0.580 (+9.93%) 141,572,950
7 Jun 2021 CNY 5.9 5.61 5.86 5.84 5.84 -0.010 (-0.17%) 55,339,710
4 Jun 2021 CNY 6.0 5.51 5.58 5.85 5.85 +0.270 (+4.84%) 68,655,230
3 Jun 2021 CNY 5.68 5.45 5.68 5.58 5.58 -0.170 (-2.96%) 57,346,700
2 Jun 2021 CNY 5.88 5.26 5.36 5.75 5.75 +0.320 (+5.89%) 89,392,390
1 Jun 2021 CNY 5.54 5.08 5.41 5.43 5.43 +0.060 (+1.12%) 75,928,780
31 May 2021 CNY 5.56 5.24 5.42 5.37 5.37 -0.290 (-5.12%) 110,719,340
28 May 2021 CNY 5.95 5.5 5.61 5.66 5.66 +0.250 (+4.62%) 179,519,320
27 May 2021 CNY 5.58 5.22 5.58 5.41 5.41 +0.340 (+6.71%) 105,732,530
26 May 2021 CNY 5.07 5.07 5.07 5.07 5.07 0.0 (0.0%) 0
25 May 2021 CNY 5.15 4.86 4.96 5.07 5.07 +0.160 (+3.26%) 38,237,340
24 May 2021 CNY 4.91 4.75 4.8 4.91 4.91 +0.230 (+4.91%) 40,229,810
21 May 2021 CNY 4.68 4.41 4.45 4.68 4.68 +0.220 (+4.93%) 27,387,740
20 May 2021 CNY 4.6 4.36 4.4 4.46 4.46 +0.060 (+1.36%) 25,595,430
19 May 2021 CNY 4.75 4.36 4.47 4.4 4.4 -0.190 (-4.14%) 46,705,540
18 May 2021 CNY 4.64 4.28 4.28 4.59 4.59 +0.090 (+2%) 42,019,050
17 May 2021 CNY 4.5 4.5 4.5 4.5 4.5 -0.240 (-5.06%) 7,120,700
14 May 2021 CNY 5.11 4.63 5.0 4.74 4.74 -0.130 (-2.67%) 78,442,950
13 May 2021 CNY 4.87 4.6 4.68 4.87 4.87 +0.230 (+4.96%) 42,453,660
12 May 2021 CNY 4.64 4.42 4.5 4.64 4.64 +0.220 (+4.98%) 42,658,580
11 May 2021 CNY 4.63 4.21 4.63 4.42 4.42 +0.010 (+0.23%) 65,190,460
10 May 2021 CNY 4.41 4.22 4.36 4.41 4.41 +0.210 (+5%) 25,044,490
7 May 2021 CNY 4.2 4.09 4.15 4.2 4.2 +0.200 (+5%) 34,405,050