SHE:000572 - Haima Automobile Co Ltd Haima Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 6.47 6.08 6.24 6.25 6.25 -0.060 (-0.95%) 115,759,640
29 Jul 2021 CNY 6.58 6.19 6.45 6.31 6.31 +0.010 (+0.16%) 123,401,290
28 Jul 2021 CNY 6.78 6.08 6.62 6.3 6.3 -0.370 (-5.55%) 133,920,240
27 Jul 2021 CNY 7.72 6.62 7.39 6.67 6.67 -0.690 (-9.38%) 200,296,510
26 Jul 2021 CNY 7.36 6.51 6.69 7.36 7.36 +0.670 (+10.01%) 199,933,880
23 Jul 2021 CNY 6.69 6.1 6.49 6.69 6.69 +0.610 (+10.03%) 211,455,810
22 Jul 2021 CNY 6.08 5.83 6.06 6.08 6.08 +0.550 (+9.95%) 48,995,480
21 Jul 2021 CNY 5.53 5.2 5.38 5.53 5.53 +0.500 (+9.94%) 51,401,770
20 Jul 2021 CNY 5.1 4.81 4.81 5.03 5.03 +0.180 (+3.71%) 53,607,770
19 Jul 2021 CNY 5.0 4.74 4.82 4.85 4.85 0.0 (0.0%) 32,170,350
16 Jul 2021 CNY 5.02 4.85 4.92 4.85 4.85 -0.150 (-3%) 41,931,440
15 Jul 2021 CNY 5.01 4.6 4.77 5.0 5.0 +0.180 (+3.73%) 81,343,750
14 Jul 2021 CNY 5.07 4.81 5.04 4.82 4.82 -0.240 (-4.74%) 62,825,640
13 Jul 2021 CNY 5.18 4.98 5.16 5.06 5.06 -0.150 (-2.88%) 61,859,550
12 Jul 2021 CNY 5.45 5.17 5.28 5.21 5.21 -0.060 (-1.14%) 62,103,470
9 Jul 2021 CNY 5.44 5.11 5.15 5.27 5.27 +0.080 (+1.54%) 52,247,520
8 Jul 2021 CNY 5.39 5.18 5.35 5.19 5.19 -0.200 (-3.71%) 66,035,370
7 Jul 2021 CNY 5.58 5.07 5.09 5.39 5.39 +0.200 (+3.85%) 82,042,500
6 Jul 2021 CNY 5.37 5.12 5.2 5.19 5.19 -0.050 (-0.95%) 56,366,570
5 Jul 2021 CNY 5.35 4.92 5.0 5.24 5.24 +0.190 (+3.76%) 67,971,520
2 Jul 2021 CNY 5.27 4.99 5.16 5.05 5.05 -0.240 (-4.54%) 65,014,540
1 Jul 2021 CNY 5.44 4.96 5.08 5.29 5.29 +0.240 (+4.75%) 102,253,910
30 Jun 2021 CNY 5.33 4.98 5.25 5.05 5.05 -0.200 (-3.81%) 91,971,630
29 Jun 2021 CNY 5.55 5.25 5.43 5.25 5.25 -0.250 (-4.55%) 68,333,350
28 Jun 2021 CNY 5.76 5.28 5.74 5.5 5.5 -0.260 (-4.51%) 109,827,600
25 Jun 2021 CNY 6.12 5.65 5.99 5.76 5.76 -0.320 (-5.26%) 118,301,090
24 Jun 2021 CNY 6.52 6.02 6.51 6.08 6.08 -0.190 (-3.03%) 120,596,180
23 Jun 2021 CNY 6.27 5.56 5.65 6.27 6.27 +0.570 (+10%) 163,637,630
22 Jun 2021 CNY 6.26 5.7 6.11 5.7 5.7 -0.370 (-6.10%) 116,176,410
21 Jun 2021 CNY 6.5 6.07 6.33 6.07 6.07 -0.260 (-4.11%) 94,264,290