SHE:000572 - Haima Automobile Co Ltd Haima Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 5.99 6.16 5.64 5.86 5.86 -0.08 (-1.35%) 292,755,300
14 Nov 2023 CNY 5.34 5.94 5.2 5.94 5.94 +0.54 (+10%) 300,860,380
13 Nov 2023 CNY 5.1 5.4 5 5.4 5.4 +0.49 (+9.98%) 308,395,760
10 Nov 2023 CNY 4.43 4.91 4.32 4.91 4.91 +0.45 (+10.09%) 147,519,140
9 Nov 2023 CNY 4.53 4.57 4.43 4.46 4.46 -0.09 (-1.98%) 61,838,430
8 Nov 2023 CNY 4.45 4.63 4.36 4.55 4.55 +0.09 (+2.02%) 96,079,120
7 Nov 2023 CNY 4.4 4.55 4.37 4.46 4.46 +0.04 (+0.90%) 59,414,260
6 Nov 2023 CNY 4.32 4.44 4.3 4.42 4.42 +0.07 (+1.61%) 57,110,460
3 Nov 2023 CNY 4.28 4.35 4.25 4.35 4.35 -0.03 (-0.68%) 55,334,660
2 Nov 2023 CNY 4.19 4.58 4.15 4.38 4.38 +0.18 (+4.29%) 95,962,890
1 Nov 2023 CNY 4.18 4.27 4.14 4.2 4.2 -0.01 (-0.24%) 28,350,740
31 Oct 2023 CNY 4.23 4.3 4.2 4.21 4.21 -0.04 (-0.94%) 30,587,510
30 Oct 2023 CNY 4.37 4.39 4.23 4.25 4.25 -0.15 (-3.41%) 51,658,720
27 Oct 2023 CNY 4.28 4.48 4.26 4.4 4.4 +0.1 (+2.33%) 53,784,540
26 Oct 2023 CNY 4.18 4.32 4.14 4.3 4.3 +0.07 (+1.65%) 43,959,830
25 Oct 2023 CNY 4.11 4.26 4.11 4.23 4.23 +0.17 (+4.19%) 42,790,110
24 Oct 2023 CNY 4.08 4.14 4 4.06 4.06 -0.01 (-0.25%) 24,202,100
23 Oct 2023 CNY 4.13 4.17 4.04 4.07 4.07 -0.09 (-2.16%) 26,165,900
20 Oct 2023 CNY 4.12 4.25 4.1 4.16 4.16 +0.02 (+0.48%) 25,779,000
19 Oct 2023 CNY 4.26 4.26 4.14 4.14 4.14 -0.2 (-4.61%) 43,677,500
18 Oct 2023 CNY 4.28 4.41 4.26 4.34 4.34 +0.04 (+0.93%) 41,302,020
17 Oct 2023 CNY 4.38 4.38 4.26 4.3 4.3 -0.08 (-1.83%) 27,878,700
16 Oct 2023 CNY 4.36 4.45 4.34 4.38 4.38 -0.02 (-0.45%) 33,897,310
13 Oct 2023 CNY 4.35 4.45 4.32 4.4 4.4 +0.03 (+0.69%) 50,954,940
12 Oct 2023 CNY 4.2 4.42 4.19 4.37 4.37 +0.18 (+4.30%) 64,108,390
11 Oct 2023 CNY 4.28 4.29 4.17 4.19 4.19 -0.07 (-1.64%) 24,158,260
10 Oct 2023 CNY 4.25 4.29 4.22 4.26 4.26 +0.01 (+0.24%) 25,852,010
9 Oct 2023 CNY 4.22 4.33 4.2 4.25 4.25 +0.07 (+1.67%) 36,267,690
28 Sep 2023 CNY 4.12 4.21 4.12 4.18 4.18 +0.07 (+1.70%) 25,629,470
27 Sep 2023 CNY 4.12 4.17 4.11 4.11 4.11 -0.02 (-0.48%) 17,515,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms