SHE:000573 - Dongguan Winnerway Industrial Zone Ltd Dongguan Winnerway Industrial
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 CNY 3.2 3.12 3.2 3.15 3.15 0.0 (0.0%) 11,877,620
20 Oct 2021 CNY 3.29 3.14 3.24 3.15 3.15 -0.110 (-3.37%) 15,915,700
19 Oct 2021 CNY 3.34 3.24 3.32 3.26 3.26 -0.030 (-0.91%) 20,911,030
18 Oct 2021 CNY 3.33 3.08 3.19 3.29 3.29 +0.120 (+3.79%) 25,737,600
15 Oct 2021 CNY 3.23 3.04 3.07 3.17 3.17 +0.100 (+3.26%) 21,960,160
14 Oct 2021 CNY 3.2 3.04 3.05 3.07 3.07 -0.130 (-4.06%) 30,593,190
13 Oct 2021 CNY 3.54 3.2 3.48 3.2 3.2 -0.350 (-9.86%) 52,221,260
12 Oct 2021 CNY 3.55 3.23 3.25 3.55 3.55 +0.320 (+9.91%) 42,880,270
11 Oct 2021 CNY 3.37 3.21 3.37 3.23 3.23 -0.100 (-3.00%) 8,426,600
8 Oct 2021 CNY 3.34 3.23 3.23 3.33 3.33 +0.120 (+3.74%) 8,751,900
30 Sep 2021 CNY 3.28 3.16 3.23 3.21 3.21 +0.040 (+1.26%) 6,197,200
29 Sep 2021 CNY 3.32 3.17 3.28 3.17 3.17 -0.050 (-1.55%) 10,238,480
28 Sep 2021 CNY 3.28 3.11 3.11 3.22 3.22 +0.090 (+2.88%) 7,934,710
27 Sep 2021 CNY 3.32 3.04 3.28 3.13 3.13 -0.140 (-4.28%) 12,731,420
24 Sep 2021 CNY 3.4 3.26 3.37 3.27 3.27 -0.120 (-3.54%) 6,831,690
23 Sep 2021 CNY 3.48 3.29 3.29 3.39 3.39 +0.070 (+2.11%) 11,382,440
22 Sep 2021 CNY 3.34 3.2 3.2 3.32 3.32 +0.040 (+1.22%) 8,817,590
17 Sep 2021 CNY 3.35 3.18 3.32 3.28 3.28 -0.040 (-1.20%) 11,220,720
16 Sep 2021 CNY 3.46 3.31 3.42 3.32 3.32 -0.100 (-2.92%) 9,797,220
15 Sep 2021 CNY 3.44 3.31 3.31 3.42 3.42 +0.090 (+2.70%) 14,541,870
14 Sep 2021 CNY 3.44 3.3 3.41 3.33 3.33 -0.070 (-2.06%) 13,338,900
13 Sep 2021 CNY 3.41 3.29 3.32 3.4 3.4 +0.080 (+2.41%) 12,100,310
10 Sep 2021 CNY 3.4 3.29 3.37 3.32 3.32 -0.030 (-0.90%) 11,663,070
9 Sep 2021 CNY 3.39 3.33 3.36 3.35 3.35 +0.010 (+0.30%) 9,744,460
8 Sep 2021 CNY 3.39 3.29 3.32 3.34 3.34 +0.040 (+1.21%) 9,788,960
7 Sep 2021 CNY 3.31 3.18 3.2 3.3 3.3 +0.100 (+3.13%) 14,381,360
6 Sep 2021 CNY 3.25 3.14 3.21 3.2 3.2 -0.010 (-0.31%) 7,982,540
3 Sep 2021 CNY 3.27 3.15 3.15 3.21 3.21 +0.030 (+0.94%) 9,247,830
2 Sep 2021 CNY 3.2 3.08 3.08 3.18 3.18 +0.080 (+2.58%) 10,292,870
1 Sep 2021 CNY 3.2 3.07 3.08 3.1 3.1 +0.010 (+0.32%) 10,864,090