Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | CNY | 7.39 | 7.41 | 7.3 | 7.32 | 7.32 | -0.01 (-0.14%) | 674,893 |
19 Jun 2001 | CNY | 7.31 | 7.42 | 7.27 | 7.33 | 7.33 | +0.02 (+0.27%) | 851,700 |
18 Jun 2001 | CNY | 7.43 | 7.43 | 7.29 | 7.31 | 7.31 | -0.13 (-1.75%) | 1,574,155 |
15 Jun 2001 | CNY | 7.38 | 7.5 | 7.35 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,050,382 |
14 Jun 2001 | CNY | 7.56 | 7.56 | 7.38 | 7.4 | 7.4 | -0.14 (-1.86%) | 1,439,150 |
13 Jun 2001 | CNY | 7.42 | 7.57 | 7.4 | 7.54 | 7.54 | +0.12 (+1.62%) | 1,085,546 |
12 Jun 2001 | CNY | 7.4 | 7.5 | 7.39 | 7.42 | 7.42 | +0.01 (+0.13%) | 832,716 |
11 Jun 2001 | CNY | 7.46 | 7.47 | 7.38 | 7.41 | 7.41 | -0.05 (-0.67%) | 1,362,025 |
8 Jun 2001 | CNY | 7.5 | 7.56 | 7.42 | 7.46 | 7.46 | -0.11 (-1.45%) | 966,225 |
7 Jun 2001 | CNY | 7.65 | 7.65 | 7.55 | 7.57 | 7.57 | -0.03 (-0.39%) | 877,611 |
6 Jun 2001 | CNY | 7.65 | 7.66 | 7.53 | 7.6 | 7.6 | -0.03 (-0.39%) | 994,511 |
5 Jun 2001 | CNY | 7.45 | 7.67 | 7.45 | 7.63 | 7.63 | +0.18 (+2.42%) | 1,232,480 |
4 Jun 2001 | CNY | 7.55 | 7.57 | 7.41 | 7.45 | 7.45 | -0.12 (-1.59%) | 1,091,530 |
1 Jun 2001 | CNY | 7.42 | 7.58 | 7.41 | 7.57 | 7.57 | +0.15 (+2.02%) | 943,611 |
31 May 2001 | CNY | 7.48 | 7.55 | 7.4 | 7.42 | 7.42 | -0.05 (-0.67%) | 722,693 |
30 May 2001 | CNY | 7.4 | 7.48 | 7.38 | 7.47 | 7.47 | +0.08 (+1.08%) | 689,823 |
29 May 2001 | CNY | 7.46 | 7.48 | 7.37 | 7.39 | 7.39 | -0.09 (-1.20%) | 748,506 |
28 May 2001 | CNY | 7.4 | 7.5 | 7.3 | 7.48 | 7.48 | +0.07 (+0.94%) | 1,543,540 |
25 May 2001 | CNY | 7.51 | 7.53 | 7.38 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,348,431 |
24 May 2001 | CNY | 7.46 | 7.6 | 7.45 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,198,779 |
23 May 2001 | CNY | 7.59 | 7.61 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 1,521,199 |
22 May 2001 | CNY | 7.63 | 7.69 | 7.58 | 7.59 | 7.59 | -0.04 (-0.52%) | 1,292,229 |
21 May 2001 | CNY | 7.61 | 7.69 | 7.6 | 7.63 | 7.63 | +0.02 (+0.26%) | 1,517,241 |
18 May 2001 | CNY | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
17 May 2001 | CNY | 7.67 | 7.7 | 7.6 | 7.61 | 7.61 | -0.06 (-0.78%) | 1,784,854 |
16 May 2001 | CNY | 7.73 | 7.76 | 7.63 | 7.67 | 7.67 | -0.06 (-0.78%) | 1,273,677 |
15 May 2001 | CNY | 7.77 | 7.84 | 7.72 | 7.73 | 7.73 | -0.04 (-0.51%) | 1,068,100 |
14 May 2001 | CNY | 7.77 | 7.8 | 7.65 | 7.77 | 7.77 | 0.0 (0.0%) | 1,197,315 |
11 May 2001 | CNY | 7.8 | 7.84 | 7.73 | 7.77 | 7.77 | -0.02 (-0.26%) | 628,186 |
10 May 2001 | CNY | 7.75 | 7.84 | 7.72 | 7.79 | 7.79 | +0.05 (+0.65%) | 936,831 |