SHE:000573 - Dongguan Winnerway Industrial Zone Ltd Dongguan Winnerway Industrial
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2001 CNY 7.39 7.41 7.3 7.32 7.32 -0.01 (-0.14%) 674,893
19 Jun 2001 CNY 7.31 7.42 7.27 7.33 7.33 +0.02 (+0.27%) 851,700
18 Jun 2001 CNY 7.43 7.43 7.29 7.31 7.31 -0.13 (-1.75%) 1,574,155
15 Jun 2001 CNY 7.38 7.5 7.35 7.44 7.44 +0.04 (+0.54%) 1,050,382
14 Jun 2001 CNY 7.56 7.56 7.38 7.4 7.4 -0.14 (-1.86%) 1,439,150
13 Jun 2001 CNY 7.42 7.57 7.4 7.54 7.54 +0.12 (+1.62%) 1,085,546
12 Jun 2001 CNY 7.4 7.5 7.39 7.42 7.42 +0.01 (+0.13%) 832,716
11 Jun 2001 CNY 7.46 7.47 7.38 7.41 7.41 -0.05 (-0.67%) 1,362,025
8 Jun 2001 CNY 7.5 7.56 7.42 7.46 7.46 -0.11 (-1.45%) 966,225
7 Jun 2001 CNY 7.65 7.65 7.55 7.57 7.57 -0.03 (-0.39%) 877,611
6 Jun 2001 CNY 7.65 7.66 7.53 7.6 7.6 -0.03 (-0.39%) 994,511
5 Jun 2001 CNY 7.45 7.67 7.45 7.63 7.63 +0.18 (+2.42%) 1,232,480
4 Jun 2001 CNY 7.55 7.57 7.41 7.45 7.45 -0.12 (-1.59%) 1,091,530
1 Jun 2001 CNY 7.42 7.58 7.41 7.57 7.57 +0.15 (+2.02%) 943,611
31 May 2001 CNY 7.48 7.55 7.4 7.42 7.42 -0.05 (-0.67%) 722,693
30 May 2001 CNY 7.4 7.48 7.38 7.47 7.47 +0.08 (+1.08%) 689,823
29 May 2001 CNY 7.46 7.48 7.37 7.39 7.39 -0.09 (-1.20%) 748,506
28 May 2001 CNY 7.4 7.5 7.3 7.48 7.48 +0.07 (+0.94%) 1,543,540
25 May 2001 CNY 7.51 7.53 7.38 7.41 7.41 -0.09 (-1.20%) 1,348,431
24 May 2001 CNY 7.46 7.6 7.45 7.5 7.5 +0.01 (+0.13%) 1,198,779
23 May 2001 CNY 7.59 7.61 7.46 7.49 7.49 -0.1 (-1.32%) 1,521,199
22 May 2001 CNY 7.63 7.69 7.58 7.59 7.59 -0.04 (-0.52%) 1,292,229
21 May 2001 CNY 7.61 7.69 7.6 7.63 7.63 +0.02 (+0.26%) 1,517,241
18 May 2001 CNY 0 0 0 7.61 7.61 0.0 (0.0%) 0
17 May 2001 CNY 7.67 7.7 7.6 7.61 7.61 -0.06 (-0.78%) 1,784,854
16 May 2001 CNY 7.73 7.76 7.63 7.67 7.67 -0.06 (-0.78%) 1,273,677
15 May 2001 CNY 7.77 7.84 7.72 7.73 7.73 -0.04 (-0.51%) 1,068,100
14 May 2001 CNY 7.77 7.8 7.65 7.77 7.77 0.0 (0.0%) 1,197,315
11 May 2001 CNY 7.8 7.84 7.73 7.77 7.77 -0.02 (-0.26%) 628,186
10 May 2001 CNY 7.75 7.84 7.72 7.79 7.79 +0.05 (+0.65%) 936,831



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms