SHE:000576 - Guangdong Ganhua Science & Industry Co Ltd Guangdong Ganhua Science & Ind
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 CNY 12.1 10.91 10.91 11.29 11.29 +0.290 (+2.64%) 20,253,670
26 Jan 2022 CNY 11.14 10.6 10.66 11.0 11.0 +0.320 (+3.00%) 4,978,060
25 Jan 2022 CNY 11.38 10.67 11.13 10.68 10.68 -0.450 (-4.04%) 6,080,050
24 Jan 2022 CNY 11.16 10.9 11.0 11.13 11.13 +0.120 (+1.09%) 3,197,360
21 Jan 2022 CNY 11.3 10.9 11.3 11.01 11.01 -0.330 (-2.91%) 7,068,710
20 Jan 2022 CNY 11.81 11.21 11.67 11.34 11.34 -0.390 (-3.32%) 8,147,200
19 Jan 2022 CNY 12.05 11.65 11.98 11.73 11.73 -0.250 (-2.09%) 5,105,700
18 Jan 2022 CNY 12.32 11.84 12.25 11.98 11.98 -0.280 (-2.28%) 8,613,320
17 Jan 2022 CNY 12.35 11.91 11.98 12.26 12.26 +0.220 (+1.83%) 6,490,940
14 Jan 2022 CNY 12.21 12.01 12.1 12.04 12.04 -0.080 (-0.66%) 4,895,700
13 Jan 2022 CNY 12.3 12.12 12.25 12.12 12.12 -0.130 (-1.06%) 4,280,730
12 Jan 2022 CNY 12.27 12.08 12.08 12.25 12.25 +0.180 (+1.49%) 4,726,600
11 Jan 2022 CNY 12.18 12.0 12.05 12.07 12.07 +0.020 (+0.17%) 3,903,900
10 Jan 2022 CNY 12.15 11.78 11.96 12.05 12.05 +0.020 (+0.17%) 4,654,200
7 Jan 2022 CNY 12.36 12.0 12.29 12.03 12.03 -0.260 (-2.12%) 6,682,900
6 Jan 2022 CNY 12.54 11.87 11.89 12.29 12.29 +0.330 (+2.76%) 8,606,850
5 Jan 2022 CNY 12.6 11.96 12.5 11.96 11.96 -0.580 (-4.63%) 10,104,500
4 Jan 2022 CNY 12.58 12.15 12.42 12.54 12.54 +0.120 (+0.97%) 9,647,200
31 Dec 2021 CNY 12.55 12.38 12.45 12.42 12.42 -0.110 (-0.88%) 8,340,680
30 Dec 2021 CNY 12.9 12.07 12.14 12.53 12.53 +0.390 (+3.21%) 15,953,190
29 Dec 2021 CNY 12.33 12.05 12.1 12.14 12.14 +0.040 (+0.33%) 7,785,410
28 Dec 2021 CNY 12.11 11.91 12.04 12.1 12.1 +0.060 (+0.50%) 5,638,300
27 Dec 2021 CNY 12.05 11.66 11.73 12.04 12.04 +0.180 (+1.52%) 7,281,030
24 Dec 2021 CNY 12.37 11.85 12.27 11.86 11.86 -0.440 (-3.58%) 10,945,100
23 Dec 2021 CNY 12.6 12.17 12.6 12.3 12.3 -0.190 (-1.52%) 7,903,400
22 Dec 2021 CNY 12.57 12.23 12.3 12.49 12.49 +0.040 (+0.32%) 9,134,100
21 Dec 2021 CNY 12.6 12.33 12.57 12.45 12.45 -0.120 (-0.95%) 8,155,800
20 Dec 2021 CNY 12.7 12.2 12.45 12.57 12.57 +0.060 (+0.48%) 11,268,900
17 Dec 2021 CNY 13.1 12.51 13.08 12.51 12.51 -0.640 (-4.87%) 17,099,100
16 Dec 2021 CNY 13.24 12.95 13.15 13.15 13.15 +0.020 (+0.15%) 12,513,510