SHE:000576 - Guangdong Ganhua Science & Industry Co Ltd Guangdong Ganhua Science & Ind
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 11.11 10.8 11.05 10.83 10.83 -0.280 (-2.52%) 7,277,130
11 Jun 2021 CNY 11.48 11.01 11.47 11.11 11.11 -0.370 (-3.22%) 10,366,640
10 Jun 2021 CNY 11.5 11.27 11.28 11.48 11.48 +0.300 (+2.68%) 12,506,340
9 Jun 2021 CNY 11.4 11.16 11.31 11.18 11.18 -0.120 (-1.06%) 6,130,500
8 Jun 2021 CNY 11.59 11.11 11.56 11.3 11.3 -0.300 (-2.59%) 8,916,350
7 Jun 2021 CNY 11.71 11.23 11.36 11.6 11.6 +0.410 (+3.66%) 13,056,800
4 Jun 2021 CNY 11.36 11.04 11.3 11.19 11.19 -0.270 (-2.36%) 10,261,700
3 Jun 2021 CNY 11.74 11.44 11.69 11.46 11.46 -0.230 (-1.97%) 9,078,440
2 Jun 2021 CNY 11.89 11.62 11.7 11.69 11.69 -0.110 (-0.93%) 10,541,710
1 Jun 2021 CNY 12.04 11.43 11.51 11.8 11.8 +0.330 (+2.88%) 18,656,760
31 May 2021 CNY 11.47 11.14 11.14 11.47 11.47 +0.290 (+2.59%) 12,216,290
28 May 2021 CNY 11.42 11.02 11.21 11.18 11.18 -0.120 (-1.06%) 8,810,280
27 May 2021 CNY 11.4 11.1 11.1 11.3 11.3 +0.050 (+0.44%) 9,734,880
26 May 2021 CNY 11.3 10.97 11.29 11.25 11.25 +0.060 (+0.54%) 13,311,080
25 May 2021 CNY 11.21 10.54 10.64 11.19 11.19 +0.590 (+5.57%) 17,986,090
24 May 2021 CNY 10.6 10.29 10.34 10.6 10.6 +0.250 (+2.42%) 6,000,160
21 May 2021 CNY 10.47 10.26 10.47 10.35 10.35 -0.090 (-0.86%) 4,565,900
20 May 2021 CNY 10.5 10.21 10.38 10.44 10.44 +0.060 (+0.58%) 5,485,200
19 May 2021 CNY 10.53 10.36 10.48 10.38 10.38 -0.120 (-1.14%) 4,869,400
18 May 2021 CNY 10.64 10.36 10.43 10.5 10.5 0.0 (0.0%) 5,045,310
17 May 2021 CNY 10.88 10.47 10.82 10.5 10.5 -0.180 (-1.69%) 6,298,800
14 May 2021 CNY 10.74 10.56 10.66 10.68 10.68 +0.030 (+0.28%) 4,428,700
13 May 2021 CNY 10.9 10.63 10.7 10.65 10.65 -0.280 (-2.56%) 6,371,760
12 May 2021 CNY 11.1 10.75 10.8 10.93 10.93 +0.280 (+2.63%) 10,566,660
11 May 2021 CNY 10.65 10.36 10.47 10.65 10.65 +0.130 (+1.24%) 4,209,030
10 May 2021 CNY 10.55 10.17 10.33 10.52 10.52 +0.180 (+1.74%) 4,721,380
7 May 2021 CNY 10.73 10.3 10.68 10.34 10.34 -0.380 (-3.54%) 8,328,010
6 May 2021 CNY 11.0 10.71 10.99 10.72 10.72 -0.220 (-2.01%) 5,753,810
30 Apr 2021 CNY 10.97 10.73 10.73 10.94 10.94 +0.050 (+0.46%) 4,910,040
29 Apr 2021 CNY 11.01 10.82 10.87 10.89 10.89 +0.030 (+0.28%) 4,678,470