SHE:000576 - Guangdong Ganhua Science & Industry Co Ltd Guangdong Ganhua Science & Ind
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2002 CNY 7.69 7.82 7.66 7.79 7.79 +0.12 (+1.56%) 726,897
13 Aug 2002 CNY 7.63 7.7 7.63 7.67 7.67 +0.04 (+0.52%) 342,730
12 Aug 2002 CNY 7.64 7.68 7.56 7.63 7.63 -0.03 (-0.39%) 141,460
9 Aug 2002 CNY 7.6 7.67 7.55 7.66 7.66 0.0 (0.0%) 274,018
8 Aug 2002 CNY 7.76 7.76 7.64 7.66 7.66 -0.09 (-1.16%) 209,491
7 Aug 2002 CNY 7.75 7.75 7.7 7.75 7.75 0.0 (0.0%) 143,593
6 Aug 2002 CNY 7.64 7.85 7.6 7.75 7.75 +0.11 (+1.44%) 404,335
5 Aug 2002 CNY 7.74 7.74 7.6 7.64 7.64 -0.1 (-1.29%) 207,357
2 Aug 2002 CNY 7.7 7.75 7.56 7.74 7.74 +0.05 (+0.65%) 756,776
1 Aug 2002 CNY 7.68 7.75 7.55 7.69 7.69 0.0 (0.0%) 333,584
31 Jul 2002 CNY 7.84 7.88 7.69 7.69 7.69 -0.15 (-1.91%) 441,080
30 Jul 2002 CNY 7.87 7.89 7.75 7.84 7.84 -0.03 (-0.38%) 633,432
29 Jul 2002 CNY 8 8 7.76 7.87 7.87 -0.28 (-3.44%) 1,191,674
26 Jul 2002 CNY 8.23 8.23 8.13 8.15 8.15 -0.05 (-0.61%) 216,700
25 Jul 2002 CNY 8.18 8.25 8.14 8.2 8.2 +0.04 (+0.49%) 253,226
24 Jul 2002 CNY 8.18 8.25 8.14 8.16 8.16 +0.02 (+0.25%) 296,807
23 Jul 2002 CNY 8.14 8.25 8.13 8.14 8.14 0.0 (0.0%) 429,600
22 Jul 2002 CNY 8.37 8.37 8.13 8.14 8.14 -0.23 (-2.75%) 785,794
19 Jul 2002 CNY 8.35 8.42 8.3 8.37 8.37 +0.01 (+0.12%) 390,377
18 Jul 2002 CNY 8.46 8.46 8.34 8.36 8.36 -0.11 (-1.30%) 476,300
17 Jul 2002 CNY 8.45 8.48 8.25 8.47 8.47 +0.04 (+0.47%) 1,247,890
16 Jul 2002 CNY 8.52 8.57 8.38 8.43 8.43 -0.1 (-1.17%) 1,903,609
15 Jul 2002 CNY 8.3 8.56 8.3 8.53 8.53 +0.2 (+2.40%) 2,282,582
12 Jul 2002 CNY 8.3 8.42 8.3 8.33 8.33 0.0 (0.0%) 755,571
11 Jul 2002 CNY 8.2 8.45 8.2 8.33 8.33 +0.1 (+1.22%) 802,025
10 Jul 2002 CNY 8.37 8.42 8.2 8.23 8.23 -0.13 (-1.56%) 683,345
9 Jul 2002 CNY 8.4 8.42 8.32 8.36 8.36 -0.02 (-0.24%) 554,135
8 Jul 2002 CNY 8.23 8.39 8.2 8.38 8.38 +0.15 (+1.82%) 577,488
5 Jul 2002 CNY 8.16 8.24 8.15 8.23 8.23 +0.06 (+0.73%) 246,270
4 Jul 2002 CNY 8.3 8.33 8.13 8.17 8.17 -0.11 (-1.33%) 610,574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms