Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | CNY | 9.8 | 10.55 | 9.78 | 10.43 | 10.3781 | +0.45 (+4.51%) | 1,479,105 |
7 Sep 2001 | CNY | 10.28 | 10.35 | 9.98 | 9.98 | 9.9303 | -0.32 (-3.11%) | 494,268 |
6 Sep 2001 | CNY | 10.35 | 10.52 | 10.25 | 10.3 | 10.2488 | 0.0 (0.0%) | 335,840 |
5 Sep 2001 | CNY | 10.2 | 10.58 | 10.2 | 10.3 | 10.2488 | +0.11 (+1.08%) | 751,714 |
4 Sep 2001 | CNY | 9.89 | 10.19 | 9.81 | 10.19 | 10.1393 | +0.3 (+3.03%) | 474,948 |
3 Sep 2001 | CNY | 10 | 10 | 9.8 | 9.89 | 9.8408 | -0.1 (-1.00%) | 306,038 |
31 Aug 2001 | CNY | 9.98 | 10.1 | 9.96 | 9.99 | 9.9403 | -0.01 (-0.10%) | 205,763 |
30 Aug 2001 | CNY | 10.1 | 10.1 | 9.98 | 10 | 9.9502 | -0.1 (-0.99%) | 239,818 |
29 Aug 2001 | CNY | 10.15 | 10.36 | 10.1 | 10.1 | 10.0498 | 0.0 (0.0%) | 433,739 |
28 Aug 2001 | CNY | 9.96 | 10.1 | 9.78 | 10.1 | 10.0498 | +0.12 (+1.20%) | 641,053 |
27 Aug 2001 | CNY | 10.36 | 10.36 | 9.9 | 9.98 | 9.9303 | -0.44 (-4.22%) | 1,147,263 |
24 Aug 2001 | CNY | 10.58 | 10.6 | 10.4 | 10.42 | 10.3682 | -0.11 (-1.04%) | 278,807 |
23 Aug 2001 | CNY | 10.45 | 10.61 | 10.38 | 10.53 | 10.4776 | -0.08 (-0.75%) | 330,516 |
22 Aug 2001 | CNY | 10.51 | 10.75 | 10.35 | 10.61 | 10.5572 | -0.09 (-0.84%) | 975,744 |
21 Aug 2001 | CNY | 10.55 | 10.8 | 10.55 | 10.7 | 10.6468 | +0.16 (+1.52%) | 257,652 |
20 Aug 2001 | CNY | 10.5 | 10.62 | 10.5 | 10.54 | 10.4876 | +0.02 (+0.19%) | 276,709 |
17 Aug 2001 | CNY | 10.59 | 10.63 | 10.5 | 10.52 | 10.4677 | -0.07 (-0.66%) | 331,994 |
16 Aug 2001 | CNY | 10.73 | 10.87 | 10.56 | 10.59 | 10.5373 | -0.14 (-1.30%) | 288,852 |
15 Aug 2001 | CNY | 10.65 | 10.8 | 10.61 | 10.73 | 10.6766 | +0.03 (+0.28%) | 228,131 |
14 Aug 2001 | CNY | 10.83 | 10.92 | 10.6 | 10.7 | 10.6468 | -0.23 (-2.10%) | 386,213 |
13 Aug 2001 | CNY | 11 | 11 | 10.77 | 10.93 | 10.8756 | -0.02 (-0.18%) | 437,435 |
10 Aug 2001 | CNY | 10.95 | 11.02 | 10.85 | 10.95 | 10.8955 | +0.11 (+1.01%) | 648,669 |
9 Aug 2001 | CNY | 10.7 | 10.9 | 10.7 | 10.84 | 10.7861 | +0.13 (+1.21%) | 472,707 |
8 Aug 2001 | CNY | 10.75 | 10.88 | 10.51 | 10.71 | 10.6567 | -0.04 (-0.37%) | 399,183 |
7 Aug 2001 | CNY | 10.49 | 10.79 | 10.2 | 10.75 | 10.6965 | +0.25 (+2.38%) | 1,035,656 |
6 Aug 2001 | CNY | 10.92 | 10.92 | 10.31 | 10.5 | 10.4478 | -0.43 (-3.93%) | 1,031,407 |
3 Aug 2001 | CNY | 11.1 | 11.1 | 10.82 | 10.93 | 10.8756 | -0.13 (-1.18%) | 818,095 |
2 Aug 2001 | CNY | 10.8 | 11.2 | 10.8 | 11.06 | 11.005 | +0.41 (+3.85%) | 4,014,297 |
1 Aug 2001 | CNY | 10.25 | 10.66 | 10.21 | 10.65 | 10.597 | +0.44 (+4.31%) | 860,278 |
31 Jul 2001 | CNY | 10.4 | 10.65 | 10.2 | 10.21 | 10.1592 | -0.33 (-3.13%) | 990,097 |