SHE:000581 - Weifu High-Technology Group Co Ltd Weifu High-Technology Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2001 CNY 9.8 10.55 9.78 10.43 10.3781 +0.45 (+4.51%) 1,479,105
7 Sep 2001 CNY 10.28 10.35 9.98 9.98 9.9303 -0.32 (-3.11%) 494,268
6 Sep 2001 CNY 10.35 10.52 10.25 10.3 10.2488 0.0 (0.0%) 335,840
5 Sep 2001 CNY 10.2 10.58 10.2 10.3 10.2488 +0.11 (+1.08%) 751,714
4 Sep 2001 CNY 9.89 10.19 9.81 10.19 10.1393 +0.3 (+3.03%) 474,948
3 Sep 2001 CNY 10 10 9.8 9.89 9.8408 -0.1 (-1.00%) 306,038
31 Aug 2001 CNY 9.98 10.1 9.96 9.99 9.9403 -0.01 (-0.10%) 205,763
30 Aug 2001 CNY 10.1 10.1 9.98 10 9.9502 -0.1 (-0.99%) 239,818
29 Aug 2001 CNY 10.15 10.36 10.1 10.1 10.0498 0.0 (0.0%) 433,739
28 Aug 2001 CNY 9.96 10.1 9.78 10.1 10.0498 +0.12 (+1.20%) 641,053
27 Aug 2001 CNY 10.36 10.36 9.9 9.98 9.9303 -0.44 (-4.22%) 1,147,263
24 Aug 2001 CNY 10.58 10.6 10.4 10.42 10.3682 -0.11 (-1.04%) 278,807
23 Aug 2001 CNY 10.45 10.61 10.38 10.53 10.4776 -0.08 (-0.75%) 330,516
22 Aug 2001 CNY 10.51 10.75 10.35 10.61 10.5572 -0.09 (-0.84%) 975,744
21 Aug 2001 CNY 10.55 10.8 10.55 10.7 10.6468 +0.16 (+1.52%) 257,652
20 Aug 2001 CNY 10.5 10.62 10.5 10.54 10.4876 +0.02 (+0.19%) 276,709
17 Aug 2001 CNY 10.59 10.63 10.5 10.52 10.4677 -0.07 (-0.66%) 331,994
16 Aug 2001 CNY 10.73 10.87 10.56 10.59 10.5373 -0.14 (-1.30%) 288,852
15 Aug 2001 CNY 10.65 10.8 10.61 10.73 10.6766 +0.03 (+0.28%) 228,131
14 Aug 2001 CNY 10.83 10.92 10.6 10.7 10.6468 -0.23 (-2.10%) 386,213
13 Aug 2001 CNY 11 11 10.77 10.93 10.8756 -0.02 (-0.18%) 437,435
10 Aug 2001 CNY 10.95 11.02 10.85 10.95 10.8955 +0.11 (+1.01%) 648,669
9 Aug 2001 CNY 10.7 10.9 10.7 10.84 10.7861 +0.13 (+1.21%) 472,707
8 Aug 2001 CNY 10.75 10.88 10.51 10.71 10.6567 -0.04 (-0.37%) 399,183
7 Aug 2001 CNY 10.49 10.79 10.2 10.75 10.6965 +0.25 (+2.38%) 1,035,656
6 Aug 2001 CNY 10.92 10.92 10.31 10.5 10.4478 -0.43 (-3.93%) 1,031,407
3 Aug 2001 CNY 11.1 11.1 10.82 10.93 10.8756 -0.13 (-1.18%) 818,095
2 Aug 2001 CNY 10.8 11.2 10.8 11.06 11.005 +0.41 (+3.85%) 4,014,297
1 Aug 2001 CNY 10.25 10.66 10.21 10.65 10.597 +0.44 (+4.31%) 860,278
31 Jul 2001 CNY 10.4 10.65 10.2 10.21 10.1592 -0.33 (-3.13%) 990,097



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms