SHE:000582 - Beibu Gulf Port Co Ltd Beibu Gulf Port Co Ltd
Sector: Industrials, Industry: Marine Ports & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 8.41 8.31 8.39 8.33 8.33 -0.060 (-0.72%) 2,623,400
10 Jun 2021 CNY 8.41 8.33 8.38 8.39 8.39 +0.020 (+0.24%) 2,786,230
9 Jun 2021 CNY 8.39 8.3 8.34 8.37 8.37 +0.030 (+0.36%) 2,725,950
8 Jun 2021 CNY 8.36 8.27 8.3 8.34 8.34 +0.040 (+0.48%) 2,970,300
7 Jun 2021 CNY 8.34 8.27 8.32 8.3 8.3 -0.020 (-0.24%) 4,414,780
4 Jun 2021 CNY 8.38 8.3 8.35 8.32 8.32 -0.020 (-0.24%) 3,863,230
3 Jun 2021 CNY 8.39 8.3 8.34 8.34 8.34 +0.010 (+0.12%) 4,839,550
2 Jun 2021 CNY 8.46 8.33 8.46 8.33 8.33 -0.140 (-1.65%) 4,862,690
1 Jun 2021 CNY 8.54 8.4 8.52 8.47 8.47 -0.250 (-2.87%) 8,216,380
31 May 2021 CNY 8.79 8.65 8.71 8.72 8.72 +0.010 (+0.11%) 6,102,590
28 May 2021 CNY 8.8 8.7 8.79 8.71 8.71 -0.080 (-0.91%) 4,810,000
27 May 2021 CNY 9.0 8.77 8.82 8.79 8.79 -0.070 (-0.79%) 7,209,490
26 May 2021 CNY 8.89 8.66 8.73 8.86 8.86 +0.160 (+1.84%) 5,305,340
25 May 2021 CNY 8.79 8.62 8.78 8.7 8.7 -0.060 (-0.68%) 5,560,730
24 May 2021 CNY 8.9 8.15 8.9 8.76 8.76 -0.140 (-1.57%) 4,787,450
21 May 2021 CNY 8.94 8.82 8.88 8.9 8.9 -0.040 (-0.45%) 3,761,740
20 May 2021 CNY 9.09 8.68 8.73 8.94 8.94 +0.180 (+2.05%) 8,047,720
19 May 2021 CNY 8.78 8.72 8.78 8.76 8.76 -0.060 (-0.68%) 3,143,060
18 May 2021 CNY 8.89 8.72 8.89 8.82 8.82 -0.110 (-1.23%) 4,710,830
17 May 2021 CNY 8.99 8.88 8.95 8.93 8.93 0.0 (0.0%) 4,794,420
14 May 2021 CNY 8.93 8.79 8.85 8.93 8.93 +0.100 (+1.13%) 4,402,970
13 May 2021 CNY 9.0 8.78 8.96 8.83 8.83 -0.100 (-1.12%) 5,646,230
12 May 2021 CNY 8.93 8.76 8.8 8.93 8.93 +0.150 (+1.71%) 4,193,930
11 May 2021 CNY 8.93 8.67 8.9 8.78 8.78 -0.140 (-1.57%) 7,470,660
10 May 2021 CNY 8.93 8.79 8.85 8.92 8.92 +0.020 (+0.22%) 3,660,190
7 May 2021 CNY 8.98 8.86 8.94 8.9 8.9 -0.010 (-0.11%) 4,488,090
6 May 2021 CNY 9.05 8.82 8.9 8.91 8.91 0.0 (0.0%) 6,523,060
30 Apr 2021 CNY 9.01 8.88 8.97 8.91 8.91 -0.050 (-0.56%) 4,050,350
29 Apr 2021 CNY 9.08 8.95 9.06 8.96 8.96 -0.170 (-1.86%) 7,114,000
28 Apr 2021 CNY 9.19 8.94 9.1 9.13 9.13 -0.010 (-0.11%) 8,818,320