SHE:000582 - Beibu Gulf Port Co Ltd Beibu Gulf Port Co Ltd
Sector: Industrials, Industry: Marine Ports & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 8.07 7.99 8.02 8.01 8.01 -0.020 (-0.25%) 2,527,240
18 Jan 2022 CNY 8.09 7.98 8.0 8.03 8.03 +0.010 (+0.12%) 2,719,350
17 Jan 2022 CNY 8.08 7.99 7.99 8.02 8.02 0.0 (0.0%) 4,223,430
14 Jan 2022 CNY 8.18 8.0 8.17 8.02 8.02 -0.150 (-1.84%) 5,814,640
13 Jan 2022 CNY 8.28 8.16 8.22 8.17 8.17 -0.090 (-1.09%) 4,722,440
12 Jan 2022 CNY 8.32 8.22 8.28 8.26 8.26 -0.040 (-0.48%) 4,005,300
11 Jan 2022 CNY 8.39 8.16 8.23 8.3 8.3 +0.070 (+0.85%) 5,600,020
10 Jan 2022 CNY 8.25 8.12 8.25 8.23 8.23 +0.010 (+0.12%) 4,251,350
7 Jan 2022 CNY 8.28 8.15 8.22 8.22 8.22 +0.030 (+0.37%) 6,248,490
6 Jan 2022 CNY 8.26 8.15 8.19 8.19 8.19 +0.010 (+0.12%) 5,617,640
5 Jan 2022 CNY 8.4 8.15 8.2 8.18 8.18 -0.060 (-0.73%) 9,149,910
4 Jan 2022 CNY 8.28 8.1 8.1 8.24 8.24 +0.200 (+2.49%) 9,858,850
31 Dec 2021 CNY 8.1 8.0 8.07 8.04 8.04 -0.010 (-0.12%) 4,828,400
30 Dec 2021 CNY 8.12 8.03 8.1 8.05 8.05 -0.010 (-0.12%) 4,549,240
29 Dec 2021 CNY 8.14 8.03 8.07 8.06 8.06 +0.010 (+0.12%) 4,422,110
28 Dec 2021 CNY 8.06 7.93 8.03 8.05 8.05 +0.040 (+0.50%) 3,632,650
27 Dec 2021 CNY 8.03 7.93 7.99 8.01 8.01 +0.030 (+0.38%) 2,332,400
24 Dec 2021 CNY 8.08 7.93 8.01 7.98 7.98 -0.020 (-0.25%) 3,365,930
23 Dec 2021 CNY 8.11 7.96 8.05 8.0 8.0 -0.080 (-0.99%) 4,005,760
22 Dec 2021 CNY 8.18 8.05 8.18 8.08 8.08 -0.050 (-0.62%) 3,293,250
21 Dec 2021 CNY 8.15 8.03 8.06 8.13 8.13 +0.050 (+0.62%) 4,516,900
20 Dec 2021 CNY 8.15 7.94 8.15 8.08 8.08 +0.010 (+0.12%) 5,237,070
17 Dec 2021 CNY 8.18 8.04 8.15 8.07 8.07 -0.060 (-0.74%) 3,815,290
16 Dec 2021 CNY 8.25 7.97 8.05 8.13 8.13 -0.010 (-0.12%) 6,978,300
15 Dec 2021 CNY 8.21 8.01 8.14 8.14 8.14 +0.220 (+2.78%) 12,314,680
14 Dec 2021 CNY 7.94 7.8 7.85 7.92 7.92 +0.080 (+1.02%) 4,105,890
13 Dec 2021 CNY 7.92 7.79 7.88 7.84 7.84 -0.020 (-0.25%) 3,182,880
10 Dec 2021 CNY 7.91 7.84 7.91 7.86 7.86 -0.040 (-0.51%) 2,322,880
9 Dec 2021 CNY 7.94 7.86 7.89 7.9 7.9 +0.010 (+0.13%) 2,634,200
8 Dec 2021 CNY 7.94 7.82 7.9 7.89 7.89 -0.010 (-0.13%) 2,539,050