SHE:000582 - Beibu Gulf Port Co Ltd Beibu Gulf Port Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.7 7.86 7.69 7.81 7.81 +0.03 (+0.39%) 10,446,360
27 Mar 2024 CNY 7.86 7.91 7.78 7.78 7.78 -0.11 (-1.39%) 8,784,020
26 Mar 2024 CNY 7.79 7.89 7.77 7.89 7.89 +0.1 (+1.28%) 8,100,610
25 Mar 2024 CNY 7.78 7.93 7.77 7.79 7.79 +0.01 (+0.13%) 8,624,630
22 Mar 2024 CNY 7.85 7.88 7.75 7.78 7.78 -0.1 (-1.27%) 7,864,020
21 Mar 2024 CNY 7.9 7.9 7.84 7.88 7.88 +0.01 (+0.13%) 6,717,420
20 Mar 2024 CNY 7.85 7.88 7.81 7.87 7.87 +0.05 (+0.64%) 7,786,640
19 Mar 2024 CNY 7.95 7.95 7.82 7.82 7.82 -0.14 (-1.76%) 9,611,610
18 Mar 2024 CNY 7.91 8.01 7.89 7.96 7.96 +0.05 (+0.63%) 9,858,230
15 Mar 2024 CNY 7.9 7.95 7.86 7.91 7.91 -0.02 (-0.25%) 8,531,520
14 Mar 2024 CNY 7.84 7.95 7.82 7.93 7.93 +0.11 (+1.41%) 13,957,400
13 Mar 2024 CNY 7.86 7.9 7.76 7.82 7.82 -0.05 (-0.64%) 8,783,800
12 Mar 2024 CNY 7.92 7.94 7.79 7.87 7.87 -0.04 (-0.51%) 12,192,460
11 Mar 2024 CNY 7.94 8.03 7.82 7.91 7.91 -0.01 (-0.13%) 15,979,380
8 Mar 2024 CNY 7.66 7.92 7.65 7.92 7.92 +0.26 (+3.39%) 16,145,020
7 Mar 2024 CNY 7.71 7.77 7.65 7.66 7.66 -0.04 (-0.52%) 11,196,080
6 Mar 2024 CNY 7.61 7.71 7.51 7.7 7.7 +0.08 (+1.05%) 16,902,220
5 Mar 2024 CNY 7.58 7.63 7.55 7.62 7.62 +0.02 (+0.26%) 9,265,530
4 Mar 2024 CNY 7.6 7.65 7.55 7.6 7.6 -0.02 (-0.26%) 7,414,440
1 Mar 2024 CNY 7.56 7.64 7.52 7.62 7.62 +0.05 (+0.66%) 12,274,500
29 Feb 2024 CNY 7.47 7.57 7.46 7.57 7.57 +0.07 (+0.93%) 9,921,140
28 Feb 2024 CNY 7.57 7.63 7.48 7.5 7.5 -0.08 (-1.06%) 13,614,320
27 Feb 2024 CNY 7.51 7.59 7.48 7.58 7.58 +0.05 (+0.66%) 11,153,520
26 Feb 2024 CNY 7.63 7.69 7.49 7.53 7.53 -0.06 (-0.79%) 10,633,800
23 Feb 2024 CNY 7.48 7.61 7.45 7.59 7.59 +0.12 (+1.61%) 12,400,770
22 Feb 2024 CNY 7.49 7.54 7.42 7.47 7.47 -0.04 (-0.53%) 10,187,870
21 Feb 2024 CNY 7.48 7.63 7.43 7.51 7.51 +0.03 (+0.40%) 10,776,580
20 Feb 2024 CNY 7.48 7.51 7.4 7.48 7.48 0.0 (0.0%) 8,525,670
19 Feb 2024 CNY 7.59 7.6 7.43 7.48 7.48 -0.03 (-0.40%) 13,139,030
8 Feb 2024 CNY 7.43 7.68 7.4 7.51 7.51 +0.08 (+1.08%) 18,140,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms