| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 8.96 | 8.96 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 364,868 |
| 7 Feb 2002 | CNY | 8.62 | 8.96 | 8.61 | 8.8 | 8.8 | +0.18 (+2.09%) | 398,700 |
| 6 Feb 2002 | CNY | 8.95 | 8.98 | 8.6 | 8.62 | 8.62 | -0.42 (-4.65%) | 556,100 |
| 5 Feb 2002 | CNY | 8.8 | 9.15 | 8.8 | 9.04 | 9.04 | +0.06 (+0.67%) | 680,799 |
| 4 Feb 2002 | CNY | 8.76 | 9.05 | 8.6 | 8.98 | 8.98 | +0.22 (+2.51%) | 602,032 |
| 1 Feb 2002 | CNY | 8.9 | 9 | 8.61 | 8.76 | 8.76 | +0.54 (+6.57%) | 1,071,784 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 7.9 | 8.24 | 7.8 | 8.22 | 8.22 | +0.17 (+2.11%) | 1,005,010 |
| 29 Jan 2002 | CNY | 7.4 | 8.15 | 7.4 | 8.05 | 8.05 | -0.16 (-1.95%) | 1,376,619 |
| 28 Jan 2002 | CNY | 0 | 0 | 0 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | CNY | 8.02 | 8.32 | 7.95 | 8.21 | 8.21 | +0.11 (+1.36%) | 664,032 |
| 24 Jan 2002 | CNY | 7.78 | 8.35 | 7.31 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,251,395 |
| 23 Jan 2002 | CNY | 6.99 | 7.85 | 6.51 | 7.85 | 7.85 | +0.71 (+9.94%) | 1,166,770 |
| 22 Jan 2002 | CNY | 7.84 | 8.08 | 7.07 | 7.14 | 7.14 | -0.71 (-9.04%) | 573,566 |
| 21 Jan 2002 | CNY | 8.61 | 8.65 | 7.85 | 7.85 | 7.85 | -0.87 (-9.98%) | 397,656 |
| 18 Jan 2002 | CNY | 8.68 | 9 | 8.55 | 8.72 | 8.72 | -0.17 (-1.91%) | 397,043 |
| 17 Jan 2002 | CNY | 9.4 | 9.4 | 8.77 | 8.89 | 8.89 | -0.56 (-5.93%) | 325,328 |
| 16 Jan 2002 | CNY | 9.22 | 9.55 | 9.15 | 9.45 | 9.45 | +0.21 (+2.27%) | 253,279 |
| 15 Jan 2002 | CNY | 9.55 | 9.7 | 9.2 | 9.24 | 9.24 | -0.36 (-3.75%) | 267,116 |
| 14 Jan 2002 | CNY | 9.81 | 9.89 | 9.6 | 9.6 | 9.6 | -0.32 (-3.23%) | 333,989 |
| 11 Jan 2002 | CNY | 10.3 | 10.3 | 9.9 | 9.92 | 9.92 | -0.36 (-3.50%) | 409,440 |
