| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 7.47 | 7.5 | 7.39 | 7.44 | 7.44 | -0.04 (-0.53%) | 7,684,330 |
| 24 Nov 2023 | CNY | 7.46 | 7.49 | 7.43 | 7.48 | 7.48 | +0.02 (+0.27%) | 7,977,850 |
| 23 Nov 2023 | CNY | 7.4 | 7.46 | 7.39 | 7.46 | 7.46 | +0.05 (+0.67%) | 5,180,570 |
| 22 Nov 2023 | CNY | 7.4 | 7.45 | 7.38 | 7.41 | 7.41 | -0.01 (-0.13%) | 6,316,880 |
| 21 Nov 2023 | CNY | 7.38 | 7.46 | 7.37 | 7.42 | 7.42 | +0.05 (+0.68%) | 11,105,610 |
| 20 Nov 2023 | CNY | 7.37 | 7.38 | 7.32 | 7.37 | 7.37 | +0.02 (+0.27%) | 4,507,200 |
| 17 Nov 2023 | CNY | 7.36 | 7.38 | 7.31 | 7.35 | 7.35 | -0.03 (-0.41%) | 6,396,090 |
| 16 Nov 2023 | CNY | 7.4 | 7.42 | 7.36 | 7.38 | 7.38 | -0.01 (-0.14%) | 7,497,740 |
| 15 Nov 2023 | CNY | 7.44 | 7.44 | 7.38 | 7.39 | 7.39 | -0.01 (-0.14%) | 6,778,240 |
| 14 Nov 2023 | CNY | 7.4 | 7.43 | 7.36 | 7.4 | 7.4 | +0.02 (+0.27%) | 6,911,910 |
| 13 Nov 2023 | CNY | 7.33 | 7.42 | 7.31 | 7.38 | 7.38 | +0.06 (+0.82%) | 8,819,420 |
| 10 Nov 2023 | CNY | 7.33 | 7.35 | 7.24 | 7.32 | 7.32 | -0.02 (-0.27%) | 9,730,660 |
| 9 Nov 2023 | CNY | 7.36 | 7.4 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 7,255,970 |
| 8 Nov 2023 | CNY | 7.41 | 7.41 | 7.35 | 7.37 | 7.37 | -0.03 (-0.41%) | 6,610,120 |
| 7 Nov 2023 | CNY | 7.43 | 7.43 | 7.36 | 7.4 | 7.4 | -0.04 (-0.54%) | 7,475,540 |
| 6 Nov 2023 | CNY | 7.4 | 7.45 | 7.38 | 7.44 | 7.44 | +0.04 (+0.54%) | 9,387,200 |
| 3 Nov 2023 | CNY | 7.38 | 7.44 | 7.37 | 7.4 | 7.4 | +0.05 (+0.68%) | 6,564,570 |
| 2 Nov 2023 | CNY | 7.4 | 7.43 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 5,885,770 |
| 1 Nov 2023 | CNY | 7.4 | 7.42 | 7.37 | 7.4 | 7.4 | +0.01 (+0.14%) | 5,449,310 |
| 31 Oct 2023 | CNY | 7.42 | 7.46 | 7.36 | 7.39 | 7.39 | -0.04 (-0.54%) | 6,695,470 |
| 30 Oct 2023 | CNY | 7.46 | 7.51 | 7.41 | 7.43 | 7.43 | -0.08 (-1.07%) | 10,868,190 |
| 27 Oct 2023 | CNY | 7.46 | 7.54 | 7.43 | 7.51 | 7.51 | -0.01 (-0.13%) | 11,054,970 |
| 26 Oct 2023 | CNY | 7.33 | 7.53 | 7.33 | 7.52 | 7.52 | +0.13 (+1.76%) | 7,447,300 |
| 25 Oct 2023 | CNY | 7.32 | 7.41 | 7.31 | 7.39 | 7.39 | +0.1 (+1.37%) | 6,259,930 |
| 24 Oct 2023 | CNY | 7.23 | 7.32 | 7.2 | 7.29 | 7.29 | +0.09 (+1.25%) | 7,121,370 |
| 23 Oct 2023 | CNY | 7.36 | 7.38 | 7.15 | 7.2 | 7.2 | -0.18 (-2.44%) | 9,985,970 |
| 20 Oct 2023 | CNY | 7.37 | 7.45 | 7.35 | 7.38 | 7.38 | -0.02 (-0.27%) | 5,312,960 |
| 19 Oct 2023 | CNY | 7.48 | 7.52 | 7.39 | 7.4 | 7.4 | -0.1 (-1.33%) | 7,611,580 |
| 18 Oct 2023 | CNY | 7.62 | 7.66 | 7.48 | 7.5 | 7.5 | -0.15 (-1.96%) | 7,759,210 |
| 17 Oct 2023 | CNY | 7.6 | 7.68 | 7.58 | 7.65 | 7.65 | +0.06 (+0.79%) | 6,471,830 |
