SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Hagong Intelligent Rob
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 6.07 5.86 6.03 5.96 5.96 -0.050 (-0.83%) 6,250,030
16 Sep 2021 CNY 6.13 6.0 6.11 6.01 6.01 -0.110 (-1.80%) 6,798,720
15 Sep 2021 CNY 6.17 6.06 6.16 6.12 6.12 -0.040 (-0.65%) 6,606,580
14 Sep 2021 CNY 6.33 6.16 6.21 6.16 6.16 -0.040 (-0.65%) 9,496,430
13 Sep 2021 CNY 6.2 6.1 6.18 6.2 6.2 +0.010 (+0.16%) 9,286,130
10 Sep 2021 CNY 6.38 6.19 6.34 6.19 6.19 -0.240 (-3.73%) 18,444,280
9 Sep 2021 CNY 6.5 6.3 6.33 6.43 6.43 +0.090 (+1.42%) 13,750,210
8 Sep 2021 CNY 6.38 6.27 6.35 6.34 6.34 +0.020 (+0.32%) 9,625,860
7 Sep 2021 CNY 6.42 6.3 6.32 6.32 6.32 -0.050 (-0.78%) 10,589,470
6 Sep 2021 CNY 6.45 6.28 6.4 6.37 6.37 -0.030 (-0.47%) 8,333,250
3 Sep 2021 CNY 6.5 6.2 6.22 6.4 6.4 +0.180 (+2.89%) 13,277,100
2 Sep 2021 CNY 6.33 6.21 6.33 6.22 6.22 -0.110 (-1.74%) 8,405,280
1 Sep 2021 CNY 6.39 6.06 6.32 6.33 6.33 +0.040 (+0.64%) 15,913,580
31 Aug 2021 CNY 6.58 6.2 6.46 6.29 6.29 -0.160 (-2.48%) 15,214,520
30 Aug 2021 CNY 6.6 6.4 6.45 6.45 6.45 +0.010 (+0.16%) 10,177,500
27 Aug 2021 CNY 6.57 6.42 6.5 6.44 6.44 -0.070 (-1.08%) 8,917,980
26 Aug 2021 CNY 6.66 6.5 6.65 6.51 6.51 -0.100 (-1.51%) 12,039,130
25 Aug 2021 CNY 6.78 6.59 6.68 6.61 6.61 -0.150 (-2.22%) 13,214,800
24 Aug 2021 CNY 6.94 6.68 6.82 6.76 6.76 -0.040 (-0.59%) 26,824,440
23 Aug 2021 CNY 6.95 6.42 6.42 6.8 6.8 +0.440 (+6.92%) 32,910,290
20 Aug 2021 CNY 6.44 6.09 6.22 6.36 6.36 +0.090 (+1.44%) 10,148,320
19 Aug 2021 CNY 6.32 6.17 6.26 6.27 6.27 +0.030 (+0.48%) 6,920,600
18 Aug 2021 CNY 6.35 6.16 6.3 6.24 6.24 -0.030 (-0.48%) 8,754,050
17 Aug 2021 CNY 6.57 6.2 6.51 6.27 6.27 -0.260 (-3.98%) 11,259,950
16 Aug 2021 CNY 6.7 6.51 6.6 6.53 6.53 -0.030 (-0.46%) 9,464,550
13 Aug 2021 CNY 6.68 6.47 6.63 6.56 6.56 -0.060 (-0.91%) 11,075,520
12 Aug 2021 CNY 6.77 6.59 6.71 6.62 6.62 -0.100 (-1.49%) 10,902,740
11 Aug 2021 CNY 6.81 6.65 6.76 6.72 6.72 -0.050 (-0.74%) 12,488,210
10 Aug 2021 CNY 6.82 6.68 6.68 6.77 6.77 +0.030 (+0.45%) 11,648,860
9 Aug 2021 CNY 6.82 6.55 6.58 6.74 6.74 +0.050 (+0.75%) 14,320,520