| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.66 | 2.66 | 2.53 | 2.57 | 2.57 | -0.06 (-2.28%) | 6,732,800 |
| 11 Apr 2024 | CNY | 2.55 | 2.7 | 2.55 | 2.63 | 2.63 | +0.04 (+1.54%) | 8,261,140 |
| 10 Apr 2024 | CNY | 2.72 | 2.73 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 13,549,410 |
| 9 Apr 2024 | CNY | 2.78 | 2.81 | 2.63 | 2.71 | 2.71 | -0.06 (-2.17%) | 10,796,400 |
| 8 Apr 2024 | CNY | 2.93 | 2.95 | 2.77 | 2.77 | 2.77 | -0.15 (-5.14%) | 14,466,000 |
| 3 Apr 2024 | CNY | 2.94 | 2.96 | 2.81 | 2.92 | 2.92 | -0.04 (-1.35%) | 12,469,890 |
| 2 Apr 2024 | CNY | 2.94 | 3.01 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 11,540,300 |
| 1 Apr 2024 | CNY | 2.86 | 2.96 | 2.86 | 2.93 | 2.93 | +0.07 (+2.45%) | 8,420,700 |
| 29 Mar 2024 | CNY | 2.89 | 2.9 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 9,347,800 |
| 28 Mar 2024 | CNY | 2.78 | 2.89 | 2.74 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,695,100 |
| 27 Mar 2024 | CNY | 2.98 | 3.01 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 15,066,700 |
| 26 Mar 2024 | CNY | 3.04 | 3.07 | 2.88 | 2.95 | 2.95 | -0.08 (-2.64%) | 15,810,340 |
| 25 Mar 2024 | CNY | 3.14 | 3.14 | 3.03 | 3.03 | 3.03 | -0.16 (-5.02%) | 27,599,350 |
| 22 Mar 2024 | CNY | 3.08 | 3.22 | 3.04 | 3.19 | 3.19 | +0.12 (+3.91%) | 31,155,450 |
| 21 Mar 2024 | CNY | 3.09 | 3.15 | 2.98 | 3.07 | 3.07 | +0.02 (+0.66%) | 19,096,450 |
| 20 Mar 2024 | CNY | 2.94 | 3.05 | 2.93 | 3.05 | 3.05 | +0.15 (+5.17%) | 20,571,390 |
| 19 Mar 2024 | CNY | 2.9 | 2.98 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 12,902,450 |
| 18 Mar 2024 | CNY | 2.98 | 3.03 | 2.85 | 2.92 | 2.92 | -0.01 (-0.34%) | 22,362,000 |
| 15 Mar 2024 | CNY | 2.83 | 2.95 | 2.82 | 2.93 | 2.93 | +0.1 (+3.53%) | 21,931,840 |
| 14 Mar 2024 | CNY | 2.74 | 2.88 | 2.7 | 2.83 | 2.83 | +0.09 (+3.28%) | 23,923,120 |
| 13 Mar 2024 | CNY | 2.74 | 2.78 | 2.67 | 2.74 | 2.74 | -0.04 (-1.44%) | 16,427,900 |
| 12 Mar 2024 | CNY | 2.79 | 2.86 | 2.72 | 2.78 | 2.78 | -0.01 (-0.36%) | 24,659,100 |
| 11 Mar 2024 | CNY | 2.67 | 2.79 | 2.61 | 2.79 | 2.79 | +0.13 (+4.89%) | 23,776,410 |
| 8 Mar 2024 | CNY | 2.5 | 2.69 | 2.5 | 2.66 | 2.66 | +0.1 (+3.91%) | 21,261,970 |
| 7 Mar 2024 | CNY | 2.67 | 2.71 | 2.55 | 2.56 | 2.56 | -0.07 (-2.66%) | 29,295,910 |
| 6 Mar 2024 | CNY | 2.5 | 2.63 | 2.48 | 2.63 | 2.63 | +0.13 (+5.20%) | 21,667,690 |
| 5 Mar 2024 | CNY | 2.53 | 2.62 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 25,142,090 |
| 4 Mar 2024 | CNY | 2.78 | 2.79 | 2.63 | 2.63 | 2.63 | -0.14 (-5.05%) | 27,424,100 |
| 1 Mar 2024 | CNY | 2.73 | 2.83 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 20,405,750 |
| 29 Feb 2024 | CNY | 2.62 | 2.79 | 2.62 | 2.75 | 2.75 | -0.01 (-0.36%) | 29,836,910 |
