Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	CNY	2.7259	2.7325	2.693	2.693	2.693	-0.033 (-1.21%)	352,046
21 Jul 2004	CNY	2.7424	2.7424	2.7161	2.7259	2.7259	-0.023 (-0.84%)	239,962
20 Jul 2004	CNY	2.7654	2.7654	2.7325	2.749	2.749	-0.023 (-0.83%)	235,102
19 Jul 2004	CNY	2.7786	2.7885	2.7424	2.772	2.772	-0.02 (-0.71%)	496,935
16 Jul 2004	CNY	2.7325	2.8049	2.7325	2.7918	2.7918	+0.043 (+1.56%)	770,155
15 Jul 2004	CNY	2.7325	2.7556	2.7259	2.749	2.749	+0.003 (+0.12%)	477,191
14 Jul 2004	CNY	2.7161	2.749	2.6996	2.7457	2.7457	+0.023 (+0.85%)	473,850
13 Jul 2004	CNY	2.7358	2.7424	2.693	2.7226	2.7226	-0.023 (-0.84%)	269,426
12 Jul 2004	CNY	2.7885	2.7885	2.7358	2.7457	2.7457	-0.049 (-1.77%)	241,785
9 Jul 2004	CNY	2.7753	2.8148	2.7753	2.7951	2.7951	+0.01 (+0.36%)	387,585
8 Jul 2004	CNY	2.7753	2.7984	2.7589	2.7852	2.7852	0.0 (0.0%)	282,791
7 Jul 2004	CNY	2.7984	2.7984	2.749	2.7852	2.7852	-0.02 (-0.70%)	671,743
6 Jul 2004	CNY	2.7786	2.8148	2.772	2.8049	2.8049	+0.016 (+0.59%)	651,847
5 Jul 2004	CNY	2.7589	2.7984	2.7523	2.7885	2.7885	+0.033 (+1.19%)	494,435
2 Jul 2004	CNY	2.7753	2.7819	2.7424	2.7556	2.7556	-0.026 (-0.95%)	328,110
1 Jul 2004	CNY	2.749	2.7885	2.7391	2.7819	2.7819	+0.033 (+1.20%)	470,508
30 Jun 2004	CNY	2.7457	2.772	2.7325	2.749	2.749	-0.01 (-0.36%)	443,505
29 Jun 2004	CNY	2.7457	2.8017	2.7457	2.7589	2.7589	0.0 (0.0%)	368,145
28 Jun 2004	CNY	2.7325	2.7687	2.7325	2.7589	2.7589	+0.013 (+0.48%)	299,801
25 Jun 2004	CNY	2.7391	2.7621	2.7095	2.7457	2.7457	-0.003 (-0.12%)	390,622
24 Jun 2004	CNY	2.7259	2.7523	2.6667	2.749	2.749	+0.013 (+0.48%)	630,281
23 Jun 2004	CNY	2.7556	2.7654	2.6996	2.7358	2.7358	-0.02 (-0.72%)	561,026
22 Jun 2004	CNY	2.7654	2.7984	2.7523	2.7556	2.7556	-0.016 (-0.59%)	734,163
21 Jun 2004	CNY	2.7687	2.7885	2.7589	2.772	2.772	-0.003 (-0.12%)	579,794
18 Jun 2004	CNY	2.7885	2.8017	2.749	2.7753	2.7753	-0.02 (-0.71%)	643,676
17 Jun 2004	CNY	2.8477	2.8477	2.7918	2.7951	2.7951	-0.062 (-2.19%)	457,921
16 Jun 2004	CNY	2.8247	2.8938	2.7984	2.8576	2.8576	+0.02 (+0.69%)	927,136
15 Jun 2004	CNY	2.7984	2.8477	2.7984	2.8379	2.8379	+0.023 (+0.82%)	940,981
14 Jun 2004	CNY	2.963	2.963	2.7753	2.8148	2.8148	+0.007 (+0.24%)	946,485
11 Jun 2004	CNY	2.8082	2.8642	2.7984	2.8082	2.8082	0.0 (0.0%)	1,703,430