Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | CNY | 14.35 | 14.5 | 14.33 | 14.5 | 14.5 | +0.1 (+0.69%) | 316,475 |
13 May 2002 | CNY | 14.5 | 14.5 | 14.3 | 14.4 | 14.4 | -0.14 (-0.96%) | 186,900 |
10 May 2002 | CNY | 14.58 | 14.62 | 14.48 | 14.54 | 14.54 | -0.09 (-0.62%) | 154,100 |
9 May 2002 | CNY | 14.57 | 14.65 | 14.25 | 14.63 | 14.63 | +0.06 (+0.41%) | 305,290 |
8 May 2002 | CNY | 14.7 | 14.7 | 14.5 | 14.57 | 14.57 | -0.19 (-1.29%) | 242,700 |
7 May 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
6 May 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
3 May 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
2 May 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
1 May 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
30 Apr 2002 | CNY | 14.78 | 14.96 | 14.68 | 14.76 | 14.76 | -0.06 (-0.40%) | 816,357 |
29 Apr 2002 | CNY | 14.8 | 14.89 | 14.7 | 14.82 | 14.82 | +0.03 (+0.20%) | 943,700 |
26 Apr 2002 | CNY | 14.75 | 14.93 | 14.7 | 14.79 | 14.79 | +0.01 (+0.07%) | 1,620,750 |
25 Apr 2002 | CNY | 14.75 | 14.85 | 14.6 | 14.78 | 14.78 | -0.01 (-0.07%) | 568,020 |
24 Apr 2002 | CNY | 14.8 | 14.87 | 14.73 | 14.79 | 14.79 | -0.05 (-0.34%) | 533,000 |
23 Apr 2002 | CNY | 14.78 | 14.93 | 14.7 | 14.84 | 14.84 | +0.04 (+0.27%) | 396,378 |
22 Apr 2002 | CNY | 14.8 | 14.91 | 14.75 | 14.8 | 14.8 | -0.04 (-0.27%) | 538,100 |
19 Apr 2002 | CNY | 14.73 | 14.85 | 14.62 | 14.84 | 14.84 | +0.06 (+0.41%) | 989,550 |
18 Apr 2002 | CNY | 14.85 | 14.92 | 14.7 | 14.78 | 14.78 | -0.09 (-0.61%) | 265,400 |
17 Apr 2002 | CNY | 14.87 | 15 | 14.8 | 14.87 | 14.87 | -0.02 (-0.13%) | 154,600 |
16 Apr 2002 | CNY | 14.8 | 15.08 | 14.8 | 14.89 | 14.89 | +0.07 (+0.47%) | 338,800 |
15 Apr 2002 | CNY | 14.75 | 14.98 | 14.72 | 14.82 | 14.82 | +0.05 (+0.34%) | 291,400 |
12 Apr 2002 | CNY | 14.62 | 14.95 | 14.62 | 14.77 | 14.77 | +0.09 (+0.61%) | 341,199 |
11 Apr 2002 | CNY | 14.85 | 14.85 | 14.58 | 14.68 | 14.68 | -0.17 (-1.14%) | 105,790 |
10 Apr 2002 | CNY | 14.84 | 14.93 | 14.7 | 14.85 | 14.85 | -0.02 (-0.13%) | 193,800 |
9 Apr 2002 | CNY | 14.7 | 14.88 | 14.63 | 14.87 | 14.87 | +0.14 (+0.95%) | 312,350 |
8 Apr 2002 | CNY | 14.74 | 14.76 | 14.65 | 14.73 | 14.73 | -0.01 (-0.07%) | 158,980 |
5 Apr 2002 | CNY | 14.78 | 14.86 | 14.64 | 14.74 | 14.74 | -0.04 (-0.27%) | 250,400 |
4 Apr 2002 | CNY | 14.4 | 14.8 | 14.3 | 14.78 | 14.78 | +0.35 (+2.43%) | 339,165 |
3 Apr 2002 | CNY | 14.4 | 14.5 | 14.35 | 14.43 | 14.43 | -0.02 (-0.14%) | 192,303 |