SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Hagong Intelligent Rob
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2002 CNY 14.35 14.5 14.33 14.5 14.5 +0.1 (+0.69%) 316,475
13 May 2002 CNY 14.5 14.5 14.3 14.4 14.4 -0.14 (-0.96%) 186,900
10 May 2002 CNY 14.58 14.62 14.48 14.54 14.54 -0.09 (-0.62%) 154,100
9 May 2002 CNY 14.57 14.65 14.25 14.63 14.63 +0.06 (+0.41%) 305,290
8 May 2002 CNY 14.7 14.7 14.5 14.57 14.57 -0.19 (-1.29%) 242,700
7 May 2002 CNY 0 0 0 14.76 14.76 0.0 (0.0%) 0
6 May 2002 CNY 0 0 0 14.76 14.76 0.0 (0.0%) 0
3 May 2002 CNY 0 0 0 14.76 14.76 0.0 (0.0%) 0
2 May 2002 CNY 0 0 0 14.76 14.76 0.0 (0.0%) 0
1 May 2002 CNY 0 0 0 14.76 14.76 0.0 (0.0%) 0
30 Apr 2002 CNY 14.78 14.96 14.68 14.76 14.76 -0.06 (-0.40%) 816,357
29 Apr 2002 CNY 14.8 14.89 14.7 14.82 14.82 +0.03 (+0.20%) 943,700
26 Apr 2002 CNY 14.75 14.93 14.7 14.79 14.79 +0.01 (+0.07%) 1,620,750
25 Apr 2002 CNY 14.75 14.85 14.6 14.78 14.78 -0.01 (-0.07%) 568,020
24 Apr 2002 CNY 14.8 14.87 14.73 14.79 14.79 -0.05 (-0.34%) 533,000
23 Apr 2002 CNY 14.78 14.93 14.7 14.84 14.84 +0.04 (+0.27%) 396,378
22 Apr 2002 CNY 14.8 14.91 14.75 14.8 14.8 -0.04 (-0.27%) 538,100
19 Apr 2002 CNY 14.73 14.85 14.62 14.84 14.84 +0.06 (+0.41%) 989,550
18 Apr 2002 CNY 14.85 14.92 14.7 14.78 14.78 -0.09 (-0.61%) 265,400
17 Apr 2002 CNY 14.87 15 14.8 14.87 14.87 -0.02 (-0.13%) 154,600
16 Apr 2002 CNY 14.8 15.08 14.8 14.89 14.89 +0.07 (+0.47%) 338,800
15 Apr 2002 CNY 14.75 14.98 14.72 14.82 14.82 +0.05 (+0.34%) 291,400
12 Apr 2002 CNY 14.62 14.95 14.62 14.77 14.77 +0.09 (+0.61%) 341,199
11 Apr 2002 CNY 14.85 14.85 14.58 14.68 14.68 -0.17 (-1.14%) 105,790
10 Apr 2002 CNY 14.84 14.93 14.7 14.85 14.85 -0.02 (-0.13%) 193,800
9 Apr 2002 CNY 14.7 14.88 14.63 14.87 14.87 +0.14 (+0.95%) 312,350
8 Apr 2002 CNY 14.74 14.76 14.65 14.73 14.73 -0.01 (-0.07%) 158,980
5 Apr 2002 CNY 14.78 14.86 14.64 14.74 14.74 -0.04 (-0.27%) 250,400
4 Apr 2002 CNY 14.4 14.8 14.3 14.78 14.78 +0.35 (+2.43%) 339,165
3 Apr 2002 CNY 14.4 14.5 14.35 14.43 14.43 -0.02 (-0.14%) 192,303



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms