SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Hagong Intelligent Rob
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 4.65 4.66 4.53 4.53 4.53 -0.24 (-5.03%) 20,508,600
22 Sep 2023 CNY 4.63 4.92 4.63 4.77 4.77 +0.08 (+1.71%) 36,839,600
21 Sep 2023 CNY 4.9 4.9 4.63 4.69 4.69 -0.11 (-2.29%) 29,687,300
20 Sep 2023 CNY 4.55 4.8 4.52 4.8 4.8 +0.23 (+5.03%) 16,184,900
19 Sep 2023 CNY 4.46 4.64 4.42 4.57 4.57 +0.1 (+2.24%) 14,975,360
18 Sep 2023 CNY 4.4 4.5 4.35 4.47 4.47 +0.03 (+0.68%) 8,962,280
15 Sep 2023 CNY 4.45 4.48 4.32 4.44 4.44 +0.01 (+0.23%) 11,268,200
14 Sep 2023 CNY 4.5 4.53 4.41 4.43 4.43 -0.04 (-0.89%) 10,596,100
13 Sep 2023 CNY 4.55 4.55 4.41 4.47 4.47 -0.05 (-1.11%) 9,815,900
12 Sep 2023 CNY 4.61 4.64 4.52 4.52 4.52 -0.12 (-2.59%) 14,166,250
11 Sep 2023 CNY 4.54 4.7 4.51 4.64 4.64 +0.1 (+2.20%) 11,363,950
8 Sep 2023 CNY 4.44 4.59 4.44 4.54 4.54 +0.1 (+2.25%) 10,978,040
7 Sep 2023 CNY 4.56 4.58 4.43 4.44 4.44 -0.16 (-3.48%) 10,478,230
6 Sep 2023 CNY 4.52 4.67 4.46 4.6 4.6 +0.05 (+1.10%) 13,163,550
5 Sep 2023 CNY 4.65 4.71 4.52 4.55 4.55 -0.13 (-2.78%) 15,211,400
4 Sep 2023 CNY 4.64 4.76 4.6 4.68 4.68 -0.01 (-0.21%) 14,777,870
1 Sep 2023 CNY 4.41 4.74 4.41 4.69 4.69 +0.15 (+3.30%) 27,612,700
31 Aug 2023 CNY 4.4 4.58 4.37 4.54 4.54 +0.17 (+3.89%) 34,812,050
30 Aug 2023 CNY 4.35 4.37 4.34 4.37 4.37 +0.21 (+5.05%) 6,562,000
29 Aug 2023 CNY 4 4.16 4 4.16 4.16 +0.2 (+5.05%) 15,321,600
28 Aug 2023 CNY 4.22 4.23 3.94 3.96 3.96 -0.11 (-2.70%) 18,098,710
25 Aug 2023 CNY 4.23 4.27 4.07 4.07 4.07 -0.21 (-4.91%) 14,581,200
24 Aug 2023 CNY 4.27 4.36 4.23 4.28 4.28 -0.17 (-3.82%) 18,266,260
23 Aug 2023 CNY 4.56 4.56 4.4 4.45 4.45 -0.13 (-2.84%) 11,605,530
22 Aug 2023 CNY 4.82 4.84 4.53 4.58 4.58 -0.19 (-3.98%) 20,352,400
21 Aug 2023 CNY 4.78 4.94 4.75 4.77 4.77 -0.02 (-0.42%) 16,124,950
18 Aug 2023 CNY 4.75 4.85 4.73 4.79 4.79 +0.06 (+1.27%) 14,275,550
17 Aug 2023 CNY 4.65 4.8 4.61 4.73 4.73 +0.02 (+0.42%) 11,273,350
16 Aug 2023 CNY 4.81 4.81 4.7 4.71 4.71 -0.09 (-1.88%) 9,713,200
15 Aug 2023 CNY 4.73 4.89 4.73 4.8 4.8 +0.06 (+1.27%) 14,684,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms