SHE:000585 - Northeast Electrical Development Co Ltd Northeast Electrical Developme
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 1.78 1.74 1.75 1.76 1.76 +0.010 (+0.57%) 4,101,410
21 Oct 2021 CNY 1.79 1.75 1.78 1.75 1.75 -0.040 (-2.23%) 3,293,590
20 Oct 2021 CNY 1.81 1.73 1.77 1.79 1.79 +0.020 (+1.13%) 5,514,490
19 Oct 2021 CNY 1.79 1.75 1.78 1.77 1.77 -0.020 (-1.12%) 3,744,380
18 Oct 2021 CNY 1.8 1.73 1.79 1.79 1.79 0.0 (0.0%) 4,724,000
15 Oct 2021 CNY 1.89 1.78 1.88 1.79 1.79 -0.080 (-4.28%) 8,657,780
14 Oct 2021 CNY 1.91 1.82 1.9 1.87 1.87 -0.050 (-2.60%) 6,469,600
13 Oct 2021 CNY 1.94 1.84 1.85 1.92 1.92 +0.070 (+3.78%) 10,738,000
12 Oct 2021 CNY 1.9 1.82 1.89 1.85 1.85 -0.050 (-2.63%) 9,103,560
11 Oct 2021 CNY 1.9 1.78 1.81 1.9 1.9 +0.090 (+4.97%) 11,530,850
8 Oct 2021 CNY 1.85 1.78 1.83 1.81 1.81 -0.010 (-0.55%) 4,716,860
30 Sep 2021 CNY 1.82 1.78 1.78 1.82 1.82 +0.050 (+2.82%) 4,540,570
29 Sep 2021 CNY 1.85 1.77 1.85 1.77 1.77 -0.090 (-4.84%) 9,544,110
28 Sep 2021 CNY 1.92 1.85 1.91 1.86 1.86 -0.090 (-4.62%) 16,978,290
27 Sep 2021 CNY 1.96 1.87 1.89 1.95 1.95 +0.080 (+4.28%) 19,598,270
24 Sep 2021 CNY 2.01 1.86 1.99 1.87 1.87 -0.080 (-4.10%) 12,913,930
23 Sep 2021 CNY 1.95 1.87 1.9 1.95 1.95 +0.090 (+4.84%) 5,305,330
22 Sep 2021 CNY 1.86 1.76 1.76 1.86 1.86 +0.090 (+5.08%) 9,280,230
17 Sep 2021 CNY 1.78 1.73 1.75 1.77 1.77 +0.020 (+1.14%) 5,657,250
16 Sep 2021 CNY 1.8 1.73 1.79 1.75 1.75 -0.040 (-2.23%) 6,714,100
15 Sep 2021 CNY 1.83 1.76 1.82 1.79 1.79 -0.050 (-2.72%) 7,740,410
14 Sep 2021 CNY 1.84 1.75 1.75 1.84 1.84 +0.090 (+5.14%) 13,568,340
13 Sep 2021 CNY 1.81 1.74 1.8 1.75 1.75 -0.040 (-2.23%) 6,465,600
10 Sep 2021 CNY 1.83 1.77 1.79 1.79 1.79 +0.010 (+0.56%) 6,776,180
9 Sep 2021 CNY 1.82 1.78 1.82 1.78 1.78 -0.040 (-2.20%) 8,126,510
8 Sep 2021 CNY 1.88 1.82 1.84 1.82 1.82 -0.020 (-1.09%) 8,114,860
7 Sep 2021 CNY 1.9 1.82 1.9 1.84 1.84 -0.040 (-2.13%) 10,990,600
6 Sep 2021 CNY 1.88 1.79 1.79 1.88 1.88 +0.080 (+4.44%) 11,196,500
3 Sep 2021 CNY 1.83 1.73 1.74 1.8 1.8 +0.050 (+2.86%) 9,820,700
2 Sep 2021 CNY 1.76 1.7 1.72 1.75 1.75 +0.040 (+2.34%) 10,265,610