Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | CNY | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 50,761,140 |
20 May 2022 | CNY | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 33,208,390 |
19 May 2022 | CNY | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 29,369,330 |
18 May 2022 | CNY | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 17,568,850 |
17 May 2022 | CNY | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 27,865,410 |
16 May 2022 | CNY | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 34,602,430 |
13 May 2022 | CNY | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 14,138,470 |
12 May 2022 | CNY | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 18,710,010 |
11 May 2022 | CNY | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 15,591,860 |
10 May 2022 | CNY | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 38,653,220 |
9 May 2022 | CNY | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 27,924,920 |
6 May 2022 | CNY | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,037,680 |
5 May 2022 | CNY | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 25,057,800 |
29 Apr 2022 | CNY | 0.31 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 48,556,740 |
28 Apr 2022 | CNY | 0.36 | 0.39 | 0.3 | 0.32 | 0.32 | -0.66 (-67.35%) | 101,718,090 |
27 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |