Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.66 | 9.93 | 9.59 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,378,390 |
11 Apr 2024 | CNY | 9.57 | 9.88 | 9.56 | 9.66 | 9.66 | -0.04 (-0.41%) | 3,183,200 |
10 Apr 2024 | CNY | 10.11 | 10.12 | 9.54 | 9.7 | 9.7 | -0.39 (-3.87%) | 5,641,400 |
9 Apr 2024 | CNY | 9.97 | 10.11 | 9.87 | 10.09 | 10.09 | +0.12 (+1.20%) | 3,873,500 |
8 Apr 2024 | CNY | 10.24 | 10.31 | 9.96 | 9.97 | 9.97 | -0.32 (-3.11%) | 4,939,500 |
3 Apr 2024 | CNY | 10.45 | 10.59 | 10.15 | 10.29 | 10.29 | -0.26 (-2.46%) | 4,968,100 |
2 Apr 2024 | CNY | 10.74 | 10.74 | 10.46 | 10.55 | 10.55 | -0.16 (-1.49%) | 4,669,000 |
1 Apr 2024 | CNY | 10.55 | 10.85 | 10.55 | 10.71 | 10.71 | +0.16 (+1.52%) | 7,666,830 |
29 Mar 2024 | CNY | 10.39 | 10.55 | 10.22 | 10.55 | 10.55 | +0.14 (+1.34%) | 7,976,200 |
28 Mar 2024 | CNY | 9.9 | 10.45 | 9.85 | 10.41 | 10.41 | +0.52 (+5.26%) | 9,677,400 |
27 Mar 2024 | CNY | 10.54 | 10.65 | 9.89 | 9.89 | 9.89 | -0.65 (-6.17%) | 8,371,500 |
26 Mar 2024 | CNY | 10.43 | 10.72 | 10.29 | 10.54 | 10.54 | +0.03 (+0.29%) | 8,633,200 |
25 Mar 2024 | CNY | 11 | 11.1 | 10.51 | 10.51 | 10.51 | -0.69 (-6.16%) | 13,338,270 |
22 Mar 2024 | CNY | 11.6 | 11.64 | 11.16 | 11.2 | 11.2 | -0.49 (-4.19%) | 13,784,330 |
21 Mar 2024 | CNY | 11.83 | 11.98 | 11.54 | 11.69 | 11.69 | -0.28 (-2.34%) | 18,210,300 |
20 Mar 2024 | CNY | 12.27 | 12.6 | 11.82 | 11.97 | 11.97 | -0.3 (-2.44%) | 29,560,640 |
19 Mar 2024 | CNY | 11.16 | 12.27 | 11.06 | 12.27 | 12.27 | +1.12 (+10.04%) | 27,391,920 |
18 Mar 2024 | CNY | 10.9 | 11.2 | 10.71 | 11.15 | 11.15 | +0.34 (+3.15%) | 15,106,070 |
15 Mar 2024 | CNY | 10.85 | 10.96 | 10.58 | 10.81 | 10.81 | +0.07 (+0.65%) | 10,970,700 |
14 Mar 2024 | CNY | 11 | 11.19 | 10.61 | 10.74 | 10.74 | -0.57 (-5.04%) | 17,703,010 |
13 Mar 2024 | CNY | 11 | 11.96 | 10.82 | 11.31 | 11.31 | +0.28 (+2.54%) | 27,052,420 |
12 Mar 2024 | CNY | 11.23 | 11.28 | 10.85 | 11.03 | 11.03 | -0.26 (-2.30%) | 16,963,200 |
11 Mar 2024 | CNY | 11.2 | 11.6 | 11.1 | 11.29 | 11.29 | +0.05 (+0.44%) | 24,715,350 |
8 Mar 2024 | CNY | 10.61 | 11.52 | 10.56 | 11.24 | 11.24 | +0.63 (+5.94%) | 29,839,410 |
7 Mar 2024 | CNY | 11.13 | 11.35 | 10.6 | 10.61 | 10.61 | -1.17 (-9.93%) | 30,904,110 |
6 Mar 2024 | CNY | 11.85 | 12.37 | 11.78 | 11.78 | 11.78 | -1.31 (-10.01%) | 47,272,650 |
5 Mar 2024 | CNY | 12.21 | 13.09 | 11.4 | 13.09 | 13.09 | +1.19 (+10%) | 51,946,200 |
4 Mar 2024 | CNY | 14.28 | 14.28 | 11.68 | 11.9 | 11.9 | -1.08 (-8.32%) | 43,442,080 |
1 Mar 2024 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +1.18 (+10%) | 10,011,180 |
29 Feb 2024 | CNY | 11.5 | 11.8 | 10 | 11.8 | 11.8 | +1.07 (+9.97%) | 21,452,100 |