Jinzhou Cihang Group Co Ltd Recent Share Price (SHE:000587)

SHE:000587 - Jinzhou Cihang Group Co Ltd Jinzhou Cihang Group Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2023	CNY	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
2 Feb 2023	CNY	0.72	0.72	0.72	0.72	0.72	-0.04 (-5.26%)	4,494,100
1 Feb 2023	CNY	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	4,585,800
31 Jan 2023	CNY	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	5,154,800
30 Jan 2023	CNY	0.84	0.88	0.84	0.84	0.84	-0.04 (-4.55%)	137,800,570
20 Jan 2023	CNY	0.88	0.93	0.88	0.88	0.88	-0.05 (-5.38%)	81,254,900
19 Jan 2023	CNY	1	1.01	0.93	0.93	0.93	-0.05 (-5.10%)	74,935,400
18 Jan 2023	CNY	0.97	0.98	0.97	0.98	0.98	+0.05 (+5.38%)	21,316,200
17 Jan 2023	CNY	0.92	0.93	0.91	0.93	0.93	+0.04 (+4.49%)	28,659,740
16 Jan 2023	CNY	0.89	0.89	0.88	0.89	0.89	+0.04 (+4.71%)	38,267,300
13 Jan 2023	CNY	0.84	0.86	0.83	0.85	0.85	-0.02 (-2.30%)	61,572,760
12 Jan 2023	CNY	0.89	0.9	0.86	0.87	0.87	-0.03 (-3.33%)	58,706,500
11 Jan 2023	CNY	0.89	0.92	0.89	0.9	0.9	-0.01 (-1.10%)	30,841,700
10 Jan 2023	CNY	0.9	0.93	0.89	0.91	0.91	+0.01 (+1.11%)	39,501,210
9 Jan 2023	CNY	0.93	0.93	0.88	0.9	0.9	-0.03 (-3.23%)	55,798,010
6 Jan 2023	CNY	0.9	0.93	0.9	0.93	0.93	+0.04 (+4.49%)	71,965,080
5 Jan 2023	CNY	0.91	0.91	0.89	0.89	0.89	-0.02 (-2.20%)	33,913,950
4 Jan 2023	CNY	0.92	0.93	0.89	0.91	0.91	-0.02 (-2.15%)	47,225,600
3 Jan 2023	CNY	0.88	0.96	0.88	0.93	0.93	0.0 (0.0%)	56,207,030
30 Dec 2022	CNY	0.93	0.95	0.93	0.93	0.93	-0.05 (-5.10%)	22,522,800
29 Dec 2022	CNY	1.01	1.01	0.98	0.98	0.98	-0.05 (-4.85%)	74,989,100
28 Dec 2022	CNY	1.02	1.03	0.97	1.03	1.03	+0.05 (+5.10%)	98,797,700
27 Dec 2022	CNY	0.95	0.98	0.94	0.98	0.98	+0.05 (+5.38%)	21,292,000
26 Dec 2022	CNY	0.89	0.93	0.88	0.93	0.93	+0.04 (+4.49%)	49,744,200
23 Dec 2022	CNY	0.89	0.92	0.88	0.89	0.89	-0.03 (-3.26%)	44,318,000
22 Dec 2022	CNY	0.92	0.96	0.91	0.92	0.92	-0.01 (-1.08%)	42,420,110
21 Dec 2022	CNY	0.96	0.98	0.93	0.93	0.93	-0.05 (-5.10%)	61,434,910
20 Dec 2022	CNY	0.92	1.01	0.92	0.98	0.98	+0.01 (+1.03%)	77,646,100
19 Dec 2022	CNY	0.97	0.99	0.97	0.97	0.97	-0.05 (-4.90%)	49,594,600
16 Dec 2022	CNY	1	1.06	0.97	1.02	1.02	0.0 (0.0%)	78,990,460

First
1
2
3
4
5
Last

See Xignite Response |