| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 5.18 | 5.04 | 5.17 | 5.07 | 5.07 | -0.14 (-2.69%) | 14,032,540 |
| 28 Mar 2023 | CNY | 5.23 | 5.14 | 5.18 | 5.21 | 5.21 | +0.03 (+0.58%) | 9,194,990 |
| 27 Mar 2023 | CNY | 5.22 | 5.08 | 5.2 | 5.18 | 5.18 | -0.02 (-0.38%) | 15,363,820 |
| 24 Mar 2023 | CNY | 5.27 | 5.17 | 5.26 | 5.2 | 5.2 | -0.05 (-0.95%) | 12,635,570 |
| 23 Mar 2023 | CNY | 5.34 | 5.22 | 5.34 | 5.25 | 5.25 | -0.09 (-1.69%) | 13,551,140 |
| 22 Mar 2023 | CNY | 5.41 | 5.32 | 5.36 | 5.34 | 5.34 | -0.01 (-0.19%) | 9,632,820 |
| 21 Mar 2023 | CNY | 5.38 | 5.25 | 5.27 | 5.35 | 5.35 | +0.07 (+1.33%) | 9,257,000 |
| 20 Mar 2023 | CNY | 5.36 | 5.22 | 5.23 | 5.28 | 5.28 | +0.04 (+0.76%) | 16,181,650 |
| 17 Mar 2023 | CNY | 5.29 | 5.21 | 5.26 | 5.24 | 5.24 | +0.06 (+1.16%) | 8,412,310 |
| 16 Mar 2023 | CNY | 5.32 | 5.15 | 5.31 | 5.18 | 5.18 | -0.14 (-2.63%) | 10,002,870 |
| 15 Mar 2023 | CNY | 5.35 | 5.25 | 5.28 | 5.32 | 5.32 | +0.1 (+1.92%) | 9,475,440 |
| 14 Mar 2023 | CNY | 5.34 | 5.11 | 5.3 | 5.22 | 5.22 | -0.07 (-1.32%) | 17,427,120 |
| 13 Mar 2023 | CNY | 5.38 | 5.22 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 13,033,470 |
| 10 Mar 2023 | CNY | 5.59 | 5.3 | 5.55 | 5.33 | 5.33 | -0.28 (-4.99%) | 26,340,330 |
| 9 Mar 2023 | CNY | 5.66 | 5.54 | 5.65 | 5.61 | 5.61 | +0.01 (+0.18%) | 8,477,810 |
| 8 Mar 2023 | CNY | 5.66 | 5.54 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 13,669,640 |
| 7 Mar 2023 | CNY | 5.8 | 5.61 | 5.8 | 5.62 | 5.62 | -0.18 (-3.10%) | 17,131,810 |
| 6 Mar 2023 | CNY | 5.98 | 5.75 | 5.78 | 5.8 | 5.8 | +0.02 (+0.35%) | 23,275,310 |
| 3 Mar 2023 | CNY | 5.83 | 5.72 | 5.8 | 5.78 | 5.78 | -0.01 (-0.17%) | 17,706,680 |
| 2 Mar 2023 | CNY | 5.86 | 5.64 | 5.7 | 5.79 | 5.79 | +0.15 (+2.66%) | 26,969,110 |
| 1 Mar 2023 | CNY | 5.75 | 5.53 | 5.54 | 5.64 | 5.64 | +0.1 (+1.81%) | 24,469,530 |
| 28 Feb 2023 | CNY | 5.6 | 5.45 | 5.6 | 5.54 | 5.54 | -0.02 (-0.36%) | 11,548,530 |
| 27 Feb 2023 | CNY | 5.6 | 5.49 | 5.55 | 5.56 | 5.56 | -0.03 (-0.54%) | 11,521,090 |
| 24 Feb 2023 | CNY | 5.64 | 5.53 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 16,158,760 |
| 23 Feb 2023 | CNY | 5.73 | 5.5 | 5.54 | 5.59 | 5.59 | +0.11 (+2.01%) | 34,211,330 |
| 22 Feb 2023 | CNY | 5.64 | 5.45 | 5.55 | 5.48 | 5.48 | -0.02 (-0.36%) | 19,202,010 |
| 21 Feb 2023 | CNY | 5.78 | 5.41 | 5.45 | 5.5 | 5.5 | +0.09 (+1.66%) | 36,156,720 |
| 20 Feb 2023 | CNY | 5.45 | 5.21 | 5.3 | 5.41 | 5.41 | +0.14 (+2.66%) | 25,153,710 |
| 17 Feb 2023 | CNY | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 18,064,940 |
| 16 Feb 2023 | CNY | 5.42 | 5.17 | 5.38 | 5.24 | 5.24 | -0.15 (-2.78%) | 15,795,050 |
