SHE:000589 - Guizhou Tyre Co Ltd Guizhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2000 CNY 14.24 14.66 13.9 14 11.6086 -0.15 (-1.06%) 2,995,198
25 Dec 2000 CNY 14.03 14.25 13.75 14.15 11.733 +0.15 (+1.07%) 3,231,268
22 Dec 2000 CNY 13.6 14.8 13.57 14 11.6086 +0.44 (+3.24%) 8,572,408
21 Dec 2000 CNY 12.39 13.56 12.39 13.56 11.2438 +1.23 (+9.98%) 6,251,871
20 Dec 2000 CNY 12.2 12.59 12.19 12.33 10.2239 +0.09 (+0.74%) 1,123,005
19 Dec 2000 CNY 12.16 12.35 12.02 12.24 10.1493 +0.07 (+0.58%) 625,779
18 Dec 2000 CNY 12.45 12.48 11.99 12.17 10.0912 -0.33 (-2.64%) 1,322,423
15 Dec 2000 CNY 12.53 12.67 12.3 12.5 10.3648 -0.03 (-0.24%) 1,097,572
14 Dec 2000 CNY 12.58 12.73 12.41 12.53 10.3897 +0.03 (+0.24%) 1,414,250
13 Dec 2000 CNY 12.18 12.6 12.02 12.5 10.3648 +0.32 (+2.63%) 1,857,888
12 Dec 2000 CNY 12.03 12.2 11.88 12.18 10.0995 +0.15 (+1.25%) 951,940
11 Dec 2000 CNY 12.27 12.47 11.98 12.03 9.9751 -0.24 (-1.96%) 1,415,296
8 Dec 2000 CNY 11.8 12.57 11.71 12.27 10.1741 +0.45 (+3.81%) 2,348,548
7 Dec 2000 CNY 12.13 12.34 11.8 11.82 9.801 -0.31 (-2.56%) 2,122,756
6 Dec 2000 CNY 12.35 12.39 12.12 12.13 10.058 -0.26 (-2.10%) 1,765,783
5 Dec 2000 CNY 12.65 12.65 12.3 12.39 10.2736 -0.16 (-1.27%) 1,405,441
4 Dec 2000 CNY 12.6 12.72 12.42 12.55 10.4063 -0.05 (-0.40%) 1,902,304
1 Dec 2000 CNY 12.25 12.6 12.11 12.6 10.4478 +0.39 (+3.19%) 1,790,702
30 Nov 2000 CNY 12.28 12.5 12.12 12.21 10.1244 -0.09 (-0.73%) 2,144,184
29 Nov 2000 CNY 12.85 12.89 12.28 12.3 10.199 -0.49 (-3.83%) 2,728,438
28 Nov 2000 CNY 12.61 12.8 12.4 12.79 10.6053 +0.2 (+1.59%) 3,357,751
27 Nov 2000 CNY 12.05 12.68 11.78 12.59 10.4395 +0.42 (+3.45%) 5,121,217
24 Nov 2000 CNY 12.98 13.16 11.7 12.17 10.0912 -0.82 (-6.31%) 6,139,042
23 Nov 2000 CNY 13.15 13.38 12.88 12.99 10.7711 -0.1 (-0.76%) 3,726,659
22 Nov 2000 CNY 12.77 13.4 12.7 13.09 10.8541 +0.31 (+2.43%) 3,926,396
21 Nov 2000 CNY 12.9 13.11 12.7 12.78 10.597 -0.05 (-0.39%) 4,957,244
20 Nov 2000 CNY 12.01 12.96 12.01 12.83 10.6385 +0.83 (+6.92%) 6,265,263
17 Nov 2000 CNY 12 12.39 11.73 12 9.9502 0.0 (0.0%) 6,738,817
16 Nov 2000 CNY 11.61 12.6 11.6 12 9.9502 +0.54 (+4.71%) 14,672,253
15 Nov 2000 CNY 10.4 11.46 10.36 11.46 9.5025 +1.04 (+9.98%) 11,092,549



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms