| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 5.8667 | 5.8833 | 5.7 | 5.7333 | 5.7333 | -0.142 (-2.41%) | 11,595,492 |
| 12 Apr 2021 | CNY | 5.8917 | 5.925 | 5.85 | 5.875 | 5.875 | -0.008 (-0.14%) | 8,157,480 |
| 9 Apr 2021 | CNY | 5.925 | 5.9417 | 5.85 | 5.8833 | 5.8833 | -0.017 (-0.28%) | 8,047,111 |
| 8 Apr 2021 | CNY | 5.9167 | 5.975 | 5.8667 | 5.9 | 5.9 | +0.017 (+0.28%) | 11,094,439 |
| 7 Apr 2021 | CNY | 5.85 | 5.925 | 5.7917 | 5.8833 | 5.8833 | +0.067 (+1.14%) | 11,885,625 |
| 6 Apr 2021 | CNY | 5.7417 | 5.8417 | 5.7333 | 5.8167 | 5.8167 | +0.1 (+1.75%) | 9,824,820 |
| 2 Apr 2021 | CNY | 5.7833 | 5.7917 | 5.625 | 5.7167 | 5.7167 | -0.05 (-0.87%) | 12,877,054 |
| 1 Apr 2021 | CNY | 5.825 | 5.8833 | 5.7583 | 5.7667 | 5.7667 | -0.075 (-1.28%) | 11,863,597 |
| 31 Mar 2021 | CNY | 5.8083 | 5.8917 | 5.8 | 5.8417 | 5.8417 | +0.033 (+0.58%) | 8,627,607 |
| 30 Mar 2021 | CNY | 5.9917 | 5.9917 | 5.8 | 5.8083 | 5.8083 | -0.167 (-2.79%) | 17,400,000 |
| 29 Mar 2021 | CNY | 6.0833 | 6.1083 | 5.9417 | 5.975 | 5.975 | -0.1 (-1.65%) | 13,929,558 |
| 26 Mar 2021 | CNY | 6.0833 | 6.1917 | 6.0583 | 6.075 | 6.075 | +0.092 (+1.53%) | 14,003,647 |
| 25 Mar 2021 | CNY | 5.975 | 6.0333 | 5.9417 | 5.9833 | 5.9833 | +0.017 (+0.28%) | 8,512,525 |
| 24 Mar 2021 | CNY | 6.05 | 6.125 | 5.9417 | 5.9667 | 5.9667 | -0.125 (-2.05%) | 16,084,578 |
| 23 Mar 2021 | CNY | 6.2333 | 6.2417 | 6.0417 | 6.0917 | 6.0917 | -0.117 (-1.88%) | 18,838,485 |
| 22 Mar 2021 | CNY | 5.9167 | 6.2917 | 5.9 | 6.2083 | 6.2083 | +0.3 (+5.08%) | 30,725,820 |
| 19 Mar 2021 | CNY | 5.95 | 6.025 | 5.85 | 5.9083 | 5.9083 | -0.092 (-1.53%) | 18,851,521 |
| 18 Mar 2021 | CNY | 6.025 | 6.0667 | 5.9833 | 6 | 6 | -0.033 (-0.55%) | 13,807,194 |
| 17 Mar 2021 | CNY | 6 | 6.1167 | 5.9167 | 6.0333 | 6.0333 | +0.033 (+0.56%) | 15,593,054 |
| 16 Mar 2021 | CNY | 6.075 | 6.1167 | 5.9667 | 6 | 6 | -0.075 (-1.23%) | 19,304,349 |
| 15 Mar 2021 | CNY | 6.1 | 6.1833 | 6.025 | 6.075 | 6.075 | -0.025 (-0.41%) | 13,915,932 |
| 12 Mar 2021 | CNY | 6.1833 | 6.2417 | 6.0667 | 6.1 | 6.1 | -0.083 (-1.35%) | 16,985,785 |
| 11 Mar 2021 | CNY | 6.0417 | 6.1917 | 6.0167 | 6.1833 | 6.1833 | +0.1 (+1.64%) | 16,495,066 |
| 10 Mar 2021 | CNY | 6.25 | 6.2833 | 6.025 | 6.0833 | 6.0833 | -0.075 (-1.22%) | 22,173,835 |
| 9 Mar 2021 | CNY | 6.4167 | 6.4583 | 6.0417 | 6.1583 | 6.1583 | -0.192 (-3.02%) | 32,977,484 |
| 8 Mar 2021 | CNY | 6.4917 | 6.55 | 6.35 | 6.35 | 6.35 | -0.142 (-2.18%) | 28,350,584 |
| 5 Mar 2021 | CNY | 6.2083 | 6.5667 | 6.175 | 6.4917 | 6.4917 | +0.25 (+4.01%) | 40,382,926 |
| 4 Mar 2021 | CNY | 6.2667 | 6.3083 | 6.1 | 6.2417 | 6.2417 | -0.058 (-0.93%) | 24,189,529 |
| 3 Mar 2021 | CNY | 6.225 | 6.325 | 6.1917 | 6.3 | 6.3 | +0.05 (+0.80%) | 23,273,851 |
| 2 Mar 2021 | CNY | 6.2417 | 6.35 | 6.1417 | 6.25 | 6.25 | -0.042 (-0.66%) | 24,376,158 |
