| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | CNY | 5.3917 | 5.7 | 5.3833 | 5.4917 | 5.4917 | +0.092 (+1.70%) | 37,488,356 |
| 8 Jan 2021 | CNY | 5.4333 | 5.4833 | 5.3333 | 5.4 | 5.4 | -0.067 (-1.22%) | 24,422,979 |
| 7 Jan 2021 | CNY | 5.5667 | 5.625 | 5.4167 | 5.4667 | 5.4667 | -0.133 (-2.38%) | 24,584,518 |
| 6 Jan 2021 | CNY | 5.625 | 5.7167 | 5.55 | 5.6 | 5.6 | -0.092 (-1.61%) | 26,834,295 |
| 5 Jan 2021 | CNY | 5.6083 | 5.8083 | 5.5833 | 5.6917 | 5.6917 | +0.05 (+0.89%) | 39,965,858 |
| 4 Jan 2021 | CNY | 5.55 | 5.7083 | 5.475 | 5.6417 | 5.6417 | +0.158 (+2.89%) | 44,720,974 |
| 31 Dec 2020 | CNY | 5.2417 | 5.5583 | 5.1833 | 5.4833 | 5.4833 | +0.25 (+4.78%) | 41,253,448 |
| 30 Dec 2020 | CNY | 5.075 | 5.3 | 5.0417 | 5.2333 | 5.2333 | +0.192 (+3.80%) | 21,394,684 |
| 29 Dec 2020 | CNY | 5.0583 | 5.125 | 5.0167 | 5.0417 | 5.0417 | -0.05 (-0.98%) | 13,274,210 |
| 28 Dec 2020 | CNY | 5.1917 | 5.2167 | 5.0583 | 5.0917 | 5.0917 | -0.058 (-1.13%) | 16,599,204 |
| 25 Dec 2020 | CNY | 5.1917 | 5.2333 | 5.1167 | 5.15 | 5.15 | -0.008 (-0.16%) | 15,121,080 |
| 24 Dec 2020 | CNY | 5.3417 | 5.3583 | 5.0917 | 5.1583 | 5.1583 | -0.192 (-3.58%) | 19,537,680 |
| 23 Dec 2020 | CNY | 5.2667 | 5.3917 | 5.2583 | 5.35 | 5.35 | +0.05 (+0.94%) | 15,108,960 |
| 22 Dec 2020 | CNY | 5.4083 | 5.4667 | 5.25 | 5.3 | 5.3 | -0.133 (-2.45%) | 19,995,883 |
| 21 Dec 2020 | CNY | 5.1667 | 5.4833 | 5.1417 | 5.4333 | 5.4333 | +0.25 (+4.82%) | 27,907,875 |
| 18 Dec 2020 | CNY | 5.175 | 5.2167 | 5.125 | 5.1833 | 5.1833 | 0.0 (0.0%) | 11,254,556 |
| 17 Dec 2020 | CNY | 5.1333 | 5.2083 | 5.0167 | 5.1833 | 5.1833 | +0.067 (+1.30%) | 14,223,214 |
| 16 Dec 2020 | CNY | 5.0833 | 5.1583 | 5.0833 | 5.1167 | 5.1167 | +0.017 (+0.33%) | 10,969,417 |
| 15 Dec 2020 | CNY | 5.0917 | 5.1333 | 5.0583 | 5.1 | 5.1 | +0.017 (+0.33%) | 11,027,874 |
| 14 Dec 2020 | CNY | 5.125 | 5.1667 | 5.0333 | 5.0833 | 5.0833 | -0.075 (-1.45%) | 18,018,625 |
| 11 Dec 2020 | CNY | 5.275 | 5.275 | 5.075 | 5.1583 | 5.1583 | -0.075 (-1.43%) | 14,167,874 |
| 10 Dec 2020 | CNY | 5.1833 | 5.2917 | 5.1583 | 5.2333 | 5.2333 | +0.017 (+0.32%) | 14,922,450 |
| 9 Dec 2020 | CNY | 5.425 | 5.4333 | 5.2083 | 5.2167 | 5.2167 | -0.2 (-3.69%) | 23,027,430 |
| 8 Dec 2020 | CNY | 5.4083 | 5.475 | 5.3833 | 5.4167 | 5.4167 | 0.0 (0.0%) | 11,665,166 |
| 7 Dec 2020 | CNY | 5.5333 | 5.5667 | 5.3917 | 5.4167 | 5.4167 | -0.092 (-1.66%) | 19,178,602 |
| 4 Dec 2020 | CNY | 5.5417 | 5.5917 | 5.4917 | 5.5083 | 5.5083 | -0.067 (-1.20%) | 15,943,040 |
| 3 Dec 2020 | CNY | 5.5083 | 5.6083 | 5.4667 | 5.575 | 5.575 | +0.083 (+1.52%) | 26,320,974 |
| 2 Dec 2020 | CNY | 5.4833 | 5.5583 | 5.4333 | 5.4917 | 5.4917 | +0.008 (+0.15%) | 21,042,079 |
| 1 Dec 2020 | CNY | 5.475 | 5.5833 | 5.4417 | 5.4833 | 5.4833 | +0.017 (+0.30%) | 26,786,462 |
| 30 Nov 2020 | CNY | 5.6583 | 5.7 | 5.4417 | 5.4667 | 5.4667 | -0.083 (-1.50%) | 32,606,892 |
