SHE:000589 - Guizhou Tyre Co Ltd Guizhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 6.17 6.22 6.13 6.19 6.19 +0.04 (+0.65%) 14,219,370
13 Nov 2023 CNY 6.19 6.28 6.08 6.15 6.15 -0.08 (-1.28%) 21,454,390
10 Nov 2023 CNY 6.03 6.32 6.01 6.23 6.23 +0.2 (+3.32%) 38,795,030
9 Nov 2023 CNY 6.03 6.11 6 6.03 6.03 -0.02 (-0.33%) 21,259,950
8 Nov 2023 CNY 6.07 6.07 5.98 6.05 6.05 -0.01 (-0.17%) 23,975,050
7 Nov 2023 CNY 6.07 6.12 5.96 6.06 6.06 -0.05 (-0.82%) 42,538,570
6 Nov 2023 CNY 6.52 6.53 6 6.11 6.11 -0.34 (-5.27%) 59,069,330
3 Nov 2023 CNY 6.41 6.53 6.41 6.45 6.45 +0.04 (+0.62%) 12,930,230
2 Nov 2023 CNY 6.48 6.5 6.37 6.41 6.41 -0.06 (-0.93%) 11,761,760
1 Nov 2023 CNY 6.47 6.54 6.42 6.47 6.47 +0.02 (+0.31%) 16,773,970
31 Oct 2023 CNY 6.49 6.58 6.4 6.45 6.45 -0.08 (-1.23%) 16,862,840
30 Oct 2023 CNY 6.54 6.6 6.47 6.53 6.53 +0.08 (+1.24%) 27,677,030
27 Oct 2023 CNY 6.29 6.49 6.25 6.45 6.45 +0.17 (+2.71%) 20,709,450
26 Oct 2023 CNY 6.2 6.28 6.09 6.28 6.28 +0.07 (+1.13%) 13,377,620
25 Oct 2023 CNY 6.18 6.33 6.18 6.21 6.21 +0.03 (+0.49%) 12,977,370
24 Oct 2023 CNY 6.08 6.21 6.05 6.18 6.18 +0.12 (+1.98%) 14,991,310
23 Oct 2023 CNY 6.16 6.21 6.01 6.06 6.06 -0.11 (-1.78%) 17,091,430
20 Oct 2023 CNY 6.2 6.31 6.12 6.17 6.17 -0.08 (-1.28%) 12,659,840
19 Oct 2023 CNY 6.33 6.4 6.2 6.25 6.25 -0.12 (-1.88%) 16,340,490
18 Oct 2023 CNY 6.43 6.53 6.29 6.37 6.37 -0.11 (-1.70%) 21,409,490
17 Oct 2023 CNY 6.5 6.57 6.4 6.48 6.48 0.0 (0.0%) 15,242,090
16 Oct 2023 CNY 6.38 6.53 6.33 6.48 6.48 +0.08 (+1.25%) 18,812,870
13 Oct 2023 CNY 6.43 6.47 6.36 6.4 6.4 -0.06 (-0.93%) 13,443,810
12 Oct 2023 CNY 6.3 6.53 6.24 6.46 6.46 +0.17 (+2.70%) 23,267,900
11 Oct 2023 CNY 6.51 6.54 6.25 6.29 6.29 -0.22 (-3.38%) 22,019,080
10 Oct 2023 CNY 6.82 6.82 6.46 6.51 6.51 -0.31 (-4.55%) 26,084,070
9 Oct 2023 CNY 6.71 6.89 6.71 6.82 6.82 +0.07 (+1.04%) 14,619,470
28 Sep 2023 CNY 6.59 6.75 6.58 6.75 6.75 +0.17 (+2.58%) 14,503,460
27 Sep 2023 CNY 6.57 6.62 6.48 6.58 6.58 +0.03 (+0.46%) 23,101,240
26 Sep 2023 CNY 6.78 6.79 6.51 6.55 6.55 -0.22 (-3.25%) 32,573,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms