SHE:000590 - Tus-Pharmaceutical Group Co Ltd Tus-Pharmaceutical Group Co Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 8.13 7.9 8.03 8.09 8.09 +0.110 (+1.38%) 1,118,140
17 Jun 2021 CNY 8.1 7.98 8.06 7.98 7.98 -0.080 (-0.99%) 1,111,200
16 Jun 2021 CNY 8.22 8.04 8.15 8.06 8.06 -0.080 (-0.98%) 1,195,130
15 Jun 2021 CNY 8.31 8.06 8.3 8.14 8.14 -0.150 (-1.81%) 1,628,900
11 Jun 2021 CNY 8.42 8.27 8.36 8.29 8.29 -0.040 (-0.48%) 1,634,550
10 Jun 2021 CNY 8.42 8.26 8.38 8.33 8.33 -0.020 (-0.24%) 1,468,890
9 Jun 2021 CNY 8.68 8.32 8.65 8.35 8.35 -0.270 (-3.13%) 3,697,450
8 Jun 2021 CNY 8.64 8.3 8.32 8.62 8.62 +0.300 (+3.61%) 4,906,860
7 Jun 2021 CNY 8.35 8.2 8.33 8.32 8.32 +0.020 (+0.24%) 1,637,540
4 Jun 2021 CNY 8.36 8.22 8.27 8.3 8.3 -0.050 (-0.60%) 1,897,500
3 Jun 2021 CNY 8.7 8.22 8.48 8.35 8.35 -0.130 (-1.53%) 3,846,450
2 Jun 2021 CNY 8.48 8.25 8.44 8.48 8.48 +0.040 (+0.47%) 2,613,260
1 Jun 2021 CNY 8.44 8.3 8.44 8.44 8.44 +0.050 (+0.60%) 1,825,590
31 May 2021 CNY 8.47 8.36 8.47 8.39 8.39 -0.010 (-0.12%) 1,366,020
28 May 2021 CNY 8.75 8.33 8.74 8.4 8.4 -0.320 (-3.67%) 3,193,800
27 May 2021 CNY 8.81 8.69 8.77 8.72 8.72 -0.040 (-0.46%) 1,186,690
26 May 2021 CNY 8.85 8.65 8.65 8.76 8.76 +0.050 (+0.57%) 1,776,610
25 May 2021 CNY 8.75 8.48 8.49 8.71 8.71 +0.200 (+2.35%) 1,875,050
24 May 2021 CNY 8.58 8.3 8.47 8.51 8.51 +0.010 (+0.12%) 2,055,400
21 May 2021 CNY 8.6 8.45 8.58 8.5 8.5 -0.150 (-1.73%) 1,664,480
20 May 2021 CNY 8.82 8.6 8.64 8.65 8.65 +0.010 (+0.12%) 1,411,780
19 May 2021 CNY 8.94 8.64 8.76 8.64 8.64 -0.170 (-1.93%) 1,941,400
18 May 2021 CNY 8.82 8.6 8.67 8.81 8.81 +0.140 (+1.61%) 2,235,400
17 May 2021 CNY 9.05 8.65 8.96 8.67 8.67 -0.330 (-3.67%) 3,498,140
14 May 2021 CNY 9.26 8.81 8.81 9.0 9.0 +0.120 (+1.35%) 5,074,770
13 May 2021 CNY 9.3 8.5 8.55 8.88 8.88 +0.230 (+2.66%) 7,404,970
12 May 2021 CNY 8.75 8.39 8.39 8.65 8.65 +0.180 (+2.13%) 2,392,300
11 May 2021 CNY 8.47 8.23 8.36 8.47 8.47 +0.120 (+1.44%) 1,419,180
10 May 2021 CNY 8.37 8.15 8.19 8.35 8.35 +0.160 (+1.95%) 1,245,910
7 May 2021 CNY 8.5 8.18 8.5 8.19 8.19 -0.390 (-4.55%) 2,319,140