| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.5 | 7.5 | 7.1 | 7.16 | 7.16 | -0.3 (-4.02%) | 14,723,500 |
| 11 Apr 2024 | CNY | 7.57 | 7.62 | 7.35 | 7.46 | 7.46 | -0.26 (-3.37%) | 17,456,800 |
| 10 Apr 2024 | CNY | 7.94 | 8.27 | 7.49 | 7.72 | 7.72 | -0.22 (-2.77%) | 29,278,980 |
| 9 Apr 2024 | CNY | 7.2 | 7.94 | 7.15 | 7.94 | 7.94 | +0.72 (+9.97%) | 11,987,400 |
| 8 Apr 2024 | CNY | 7.67 | 7.68 | 7.18 | 7.22 | 7.22 | -0.4 (-5.25%) | 6,656,700 |
| 3 Apr 2024 | CNY | 7.59 | 7.7 | 7.49 | 7.62 | 7.62 | +0.07 (+0.93%) | 6,394,400 |
| 2 Apr 2024 | CNY | 7.56 | 7.65 | 7.51 | 7.55 | 7.55 | -0.01 (-0.13%) | 5,606,900 |
| 1 Apr 2024 | CNY | 7.57 | 7.57 | 7.4 | 7.56 | 7.56 | +0.1 (+1.34%) | 5,981,900 |
| 29 Mar 2024 | CNY | 7.44 | 7.5 | 7.25 | 7.46 | 7.46 | +0.03 (+0.40%) | 7,051,200 |
| 28 Mar 2024 | CNY | 7.13 | 7.43 | 7.09 | 7.43 | 7.43 | +0.33 (+4.65%) | 8,042,700 |
| 27 Mar 2024 | CNY | 7.2 | 7.33 | 7.08 | 7.1 | 7.1 | -0.1 (-1.39%) | 5,066,600 |
| 26 Mar 2024 | CNY | 7.2 | 7.27 | 7.07 | 7.2 | 7.2 | 0.0 (0.0%) | 5,024,400 |
| 25 Mar 2024 | CNY | 7.4 | 7.51 | 7.18 | 7.2 | 7.2 | -0.19 (-2.57%) | 6,086,000 |
| 22 Mar 2024 | CNY | 7.6 | 7.64 | 7.28 | 7.39 | 7.39 | -0.25 (-3.27%) | 6,977,300 |
| 21 Mar 2024 | CNY | 7.57 | 7.75 | 7.48 | 7.64 | 7.64 | +0.02 (+0.26%) | 6,518,220 |
| 20 Mar 2024 | CNY | 7.38 | 7.63 | 7.31 | 7.62 | 7.62 | +0.25 (+3.39%) | 7,551,800 |
| 19 Mar 2024 | CNY | 7.4 | 7.55 | 7.34 | 7.37 | 7.37 | -0.04 (-0.54%) | 7,199,430 |
| 18 Mar 2024 | CNY | 7.18 | 7.46 | 7.14 | 7.41 | 7.41 | +0.24 (+3.35%) | 9,161,770 |
| 15 Mar 2024 | CNY | 7.05 | 7.17 | 6.93 | 7.17 | 7.17 | +0.12 (+1.70%) | 6,103,090 |
| 14 Mar 2024 | CNY | 7.03 | 7.23 | 6.9 | 7.05 | 7.05 | +0.04 (+0.57%) | 6,394,270 |
| 13 Mar 2024 | CNY | 6.99 | 7.05 | 6.83 | 7.01 | 7.01 | 0.0 (0.0%) | 7,217,660 |
| 12 Mar 2024 | CNY | 6.82 | 7.18 | 6.82 | 7.01 | 7.01 | +0.25 (+3.70%) | 10,076,660 |
| 11 Mar 2024 | CNY | 6.6 | 6.77 | 6.59 | 6.76 | 6.76 | +0.15 (+2.27%) | 4,977,990 |
| 8 Mar 2024 | CNY | 6.58 | 6.64 | 6.45 | 6.61 | 6.61 | +0.08 (+1.23%) | 4,381,700 |
| 7 Mar 2024 | CNY | 6.51 | 6.68 | 6.47 | 6.53 | 6.53 | +0.03 (+0.46%) | 5,272,170 |
| 6 Mar 2024 | CNY | 6.44 | 6.55 | 6.32 | 6.5 | 6.5 | +0.06 (+0.93%) | 5,290,560 |
| 5 Mar 2024 | CNY | 6.69 | 6.7 | 6.42 | 6.44 | 6.44 | -0.27 (-4.02%) | 6,741,260 |
| 4 Mar 2024 | CNY | 6.65 | 6.78 | 6.57 | 6.71 | 6.71 | +0.05 (+0.75%) | 7,631,700 |
| 1 Mar 2024 | CNY | 6.59 | 6.7 | 6.51 | 6.66 | 6.66 | +0.1 (+1.52%) | 7,015,800 |
| 29 Feb 2024 | CNY | 6.29 | 6.62 | 6.23 | 6.56 | 6.56 | +0.13 (+2.02%) | 13,760,050 |
