SHE:000590 - Tus-Pharmaceutical Group Co Ltd Tus-Pharmaceutical Group Co Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.13 7.43 7.09 7.43 7.43 +0.33 (+4.65%) 8,042,700
27 Mar 2024 CNY 7.2 7.33 7.08 7.1 7.1 -0.1 (-1.39%) 5,066,600
26 Mar 2024 CNY 7.2 7.27 7.07 7.2 7.2 0.0 (0.0%) 5,024,400
25 Mar 2024 CNY 7.4 7.51 7.18 7.2 7.2 -0.19 (-2.57%) 6,086,000
22 Mar 2024 CNY 7.6 7.64 7.28 7.39 7.39 -0.25 (-3.27%) 6,977,300
21 Mar 2024 CNY 7.57 7.75 7.48 7.64 7.64 +0.02 (+0.26%) 6,518,220
20 Mar 2024 CNY 7.38 7.63 7.31 7.62 7.62 +0.25 (+3.39%) 7,551,800
19 Mar 2024 CNY 7.4 7.55 7.34 7.37 7.37 -0.04 (-0.54%) 7,199,430
18 Mar 2024 CNY 7.18 7.46 7.14 7.41 7.41 +0.24 (+3.35%) 9,161,770
15 Mar 2024 CNY 7.05 7.17 6.93 7.17 7.17 +0.12 (+1.70%) 6,103,090
14 Mar 2024 CNY 7.03 7.23 6.9 7.05 7.05 +0.04 (+0.57%) 6,394,270
13 Mar 2024 CNY 6.99 7.05 6.83 7.01 7.01 0.0 (0.0%) 7,217,660
12 Mar 2024 CNY 6.82 7.18 6.82 7.01 7.01 +0.25 (+3.70%) 10,076,660
11 Mar 2024 CNY 6.6 6.77 6.59 6.76 6.76 +0.15 (+2.27%) 4,977,990
8 Mar 2024 CNY 6.58 6.64 6.45 6.61 6.61 +0.08 (+1.23%) 4,381,700
7 Mar 2024 CNY 6.51 6.68 6.47 6.53 6.53 +0.03 (+0.46%) 5,272,170
6 Mar 2024 CNY 6.44 6.55 6.32 6.5 6.5 +0.06 (+0.93%) 5,290,560
5 Mar 2024 CNY 6.69 6.7 6.42 6.44 6.44 -0.27 (-4.02%) 6,741,260
4 Mar 2024 CNY 6.65 6.78 6.57 6.71 6.71 +0.05 (+0.75%) 7,631,700
1 Mar 2024 CNY 6.59 6.7 6.51 6.66 6.66 +0.1 (+1.52%) 7,015,800
29 Feb 2024 CNY 6.29 6.62 6.23 6.56 6.56 +0.13 (+2.02%) 13,760,050
28 Feb 2024 CNY 7.15 7.46 6.41 6.43 6.43 -0.69 (-9.69%) 13,470,100
27 Feb 2024 CNY 6.95 7.14 6.89 7.12 7.12 +0.12 (+1.71%) 7,448,190
26 Feb 2024 CNY 6.86 7.15 6.79 7 7 +0.21 (+3.09%) 8,094,900
23 Feb 2024 CNY 6.54 6.81 6.48 6.79 6.79 +0.23 (+3.51%) 7,505,250
22 Feb 2024 CNY 6.28 6.56 6.28 6.56 6.56 +0.28 (+4.46%) 7,770,430
21 Feb 2024 CNY 6.18 6.49 6.03 6.28 6.28 +0.07 (+1.13%) 8,839,170
20 Feb 2024 CNY 5.98 6.3 5.82 6.21 6.21 +0.24 (+4.02%) 8,994,000
19 Feb 2024 CNY 5.74 6.05 5.7 5.97 5.97 +0.35 (+6.23%) 13,510,310
8 Feb 2024 CNY 5 5.66 4.8 5.62 5.62 +0.43 (+8.29%) 19,204,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms