| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | CNY | 15.45 | 16.3 | 14.5 | 16.21 | 16.1938 | +0.64 (+4.11%) | 1,864,668 |
| 11 Sep 2001 | CNY | 15.55 | 15.8 | 15.38 | 15.57 | 15.5544 | +0.01 (+0.06%) | 135,150 |
| 10 Sep 2001 | CNY | 15.16 | 15.7 | 14.67 | 15.56 | 15.5445 | +0.35 (+2.30%) | 196,774 |
| 7 Sep 2001 | CNY | 15.71 | 15.85 | 15.2 | 15.21 | 15.1948 | -0.59 (-3.73%) | 188,200 |
| 6 Sep 2001 | CNY | 16.05 | 16.28 | 15.71 | 15.8 | 15.7842 | -0.25 (-1.56%) | 213,198 |
| 5 Sep 2001 | CNY | 15.85 | 16.48 | 15.82 | 16.05 | 16.034 | +0.37 (+2.36%) | 470,389 |
| 4 Sep 2001 | CNY | 15.21 | 15.7 | 15.21 | 15.68 | 15.6643 | +0.46 (+3.02%) | 191,533 |
| 3 Sep 2001 | CNY | 15.16 | 15.38 | 15.08 | 15.22 | 15.2048 | +0.06 (+0.40%) | 113,600 |
| 31 Aug 2001 | CNY | 15.22 | 15.38 | 15 | 15.16 | 15.1449 | -0.05 (-0.33%) | 122,300 |
| 30 Aug 2001 | CNY | 15.39 | 15.58 | 15 | 15.21 | 15.1948 | -0.18 (-1.17%) | 105,403 |
| 29 Aug 2001 | CNY | 15.4 | 15.8 | 15.3 | 15.39 | 15.3746 | +0.08 (+0.52%) | 254,368 |
| 28 Aug 2001 | CNY | 15.16 | 15.45 | 14.92 | 15.31 | 15.2947 | +0.13 (+0.86%) | 357,948 |
| 27 Aug 2001 | CNY | 16 | 16 | 15.13 | 15.18 | 15.1648 | -0.94 (-5.83%) | 381,615 |
| 24 Aug 2001 | CNY | 16.4 | 16.45 | 16.1 | 16.12 | 16.1039 | -0.33 (-2.01%) | 120,100 |
| 23 Aug 2001 | CNY | 16.2 | 16.5 | 15.9 | 16.45 | 16.4336 | +0.3 (+1.86%) | 288,234 |
| 22 Aug 2001 | CNY | 16.56 | 16.56 | 16 | 16.15 | 16.1339 | -0.43 (-2.59%) | 232,219 |
| 21 Aug 2001 | CNY | 16.55 | 16.88 | 16.48 | 16.58 | 16.5634 | +0.1 (+0.61%) | 219,530 |
| 20 Aug 2001 | CNY | 16.6 | 16.65 | 16.38 | 16.48 | 16.4635 | -0.12 (-0.72%) | 169,309 |
| 17 Aug 2001 | CNY | 16.75 | 16.75 | 16.6 | 16.6 | 16.5834 | -0.19 (-1.13%) | 133,406 |
| 16 Aug 2001 | CNY | 16.94 | 17 | 16.74 | 16.79 | 16.7732 | -0.16 (-0.94%) | 101,942 |
| 15 Aug 2001 | CNY | 16.89 | 17 | 16.65 | 16.95 | 16.9331 | +0.05 (+0.30%) | 108,629 |
| 14 Aug 2001 | CNY | 17.2 | 17.3 | 16.7 | 16.9 | 16.8831 | -0.22 (-1.29%) | 275,733 |
| 13 Aug 2001 | CNY | 17.38 | 17.38 | 16.75 | 17.12 | 17.1029 | -0.04 (-0.23%) | 328,396 |
| 10 Aug 2001 | CNY | 16.5 | 17.57 | 16.5 | 17.16 | 17.1429 | +0.8 (+4.89%) | 663,834 |
| 9 Aug 2001 | CNY | 16 | 16.6 | 15.5 | 16.36 | 16.3437 | -0.11 (-0.67%) | 315,151 |
| 8 Aug 2001 | CNY | 16.35 | 16.66 | 16.3 | 16.47 | 16.4535 | +0.25 (+1.54%) | 329,068 |
| 7 Aug 2001 | CNY | 15.9 | 16.35 | 15.88 | 16.22 | 16.2038 | +0.31 (+1.95%) | 361,995 |
| 6 Aug 2001 | CNY | 17.47 | 17.47 | 15.8 | 15.91 | 15.8941 | -1.56 (-8.93%) | 499,776 |
| 3 Aug 2001 | CNY | 17.65 | 17.78 | 17.35 | 17.47 | 17.4525 | -0.28 (-1.58%) | 150,835 |
| 2 Aug 2001 | CNY | 18.1 | 18.24 | 17.2 | 17.75 | 17.7323 | -0.13 (-0.73%) | 254,551 |
