SHE:000591 - CECEP Solar Energy Co Ltd CECEP Solar Energy Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.15 5.86 6.06 6.13 6.13 +0.100 (+1.66%) 58,385,320
17 Jun 2021 CNY 6.09 5.99 6.04 6.03 6.03 +0.010 (+0.17%) 38,462,930
16 Jun 2021 CNY 6.23 5.95 6.22 6.02 6.02 -0.230 (-3.68%) 67,130,790
15 Jun 2021 CNY 6.48 6.25 6.46 6.25 6.25 -0.190 (-2.95%) 53,703,120
11 Jun 2021 CNY 6.57 6.39 6.42 6.44 6.44 0.0 (0.0%) 72,902,230
10 Jun 2021 CNY 6.47 6.24 6.25 6.44 6.44 +0.160 (+2.55%) 66,268,170
9 Jun 2021 CNY 6.32 6.2 6.27 6.28 6.28 0.0 (0.0%) 40,703,370
8 Jun 2021 CNY 6.45 6.25 6.45 6.28 6.28 -0.170 (-2.64%) 64,382,830
7 Jun 2021 CNY 6.49 6.38 6.38 6.45 6.45 +0.070 (+1.10%) 42,772,580
4 Jun 2021 CNY 6.43 6.36 6.39 6.38 6.38 -0.030 (-0.47%) 42,567,110
3 Jun 2021 CNY 6.5 6.36 6.49 6.41 6.41 -0.100 (-1.54%) 67,697,990
2 Jun 2021 CNY 6.7 6.5 6.62 6.51 6.51 -0.140 (-2.11%) 78,004,880
1 Jun 2021 CNY 6.82 6.61 6.78 6.65 6.65 -0.130 (-1.92%) 91,001,960
31 May 2021 CNY 6.8 6.6 6.63 6.78 6.78 +0.150 (+2.26%) 97,375,510
28 May 2021 CNY 6.85 6.6 6.76 6.63 6.63 -0.160 (-2.36%) 102,331,290
27 May 2021 CNY 6.91 6.74 6.8 6.79 6.79 -0.030 (-0.44%) 81,531,140
26 May 2021 CNY 6.94 6.68 6.74 6.82 6.82 +0.040 (+0.59%) 93,460,640
25 May 2021 CNY 6.87 6.67 6.83 6.78 6.78 -0.140 (-2.02%) 94,638,810
24 May 2021 CNY 7.05 6.81 6.98 6.92 6.92 +0.020 (+0.29%) 121,958,160
21 May 2021 CNY 7.08 6.67 6.72 6.9 6.9 +0.270 (+4.07%) 194,228,530
20 May 2021 CNY 6.85 6.6 6.77 6.63 6.63 -0.100 (-1.49%) 100,799,390
19 May 2021 CNY 6.75 6.43 6.46 6.73 6.73 +0.240 (+3.70%) 132,221,570
18 May 2021 CNY 6.56 6.39 6.53 6.49 6.49 -0.090 (-1.37%) 58,429,220
17 May 2021 CNY 6.65 6.45 6.52 6.58 6.58 +0.050 (+0.77%) 59,419,990
14 May 2021 CNY 6.57 6.4 6.43 6.53 6.53 +0.100 (+1.56%) 50,330,100
13 May 2021 CNY 6.63 6.43 6.55 6.43 6.43 -0.210 (-3.16%) 60,345,400
12 May 2021 CNY 6.72 6.55 6.67 6.64 6.64 -0.100 (-1.48%) 76,438,080
11 May 2021 CNY 6.79 6.39 6.49 6.74 6.74 +0.260 (+4.01%) 137,529,440
10 May 2021 CNY 6.53 6.25 6.4 6.48 6.48 +0.080 (+1.25%) 69,994,430
7 May 2021 CNY 6.48 6.25 6.37 6.4 6.4 +0.060 (+0.95%) 67,388,420