Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.36 | 5.39 | 5.22 | 5.23 | 5.23 | -0.15 (-2.79%) | 41,027,110 |
11 Apr 2024 | CNY | 5.32 | 5.42 | 5.26 | 5.38 | 5.38 | +0.03 (+0.56%) | 33,990,160 |
10 Apr 2024 | CNY | 5.38 | 5.4 | 5.3 | 5.35 | 5.35 | -0.04 (-0.74%) | 31,366,820 |
9 Apr 2024 | CNY | 5.27 | 5.39 | 5.25 | 5.39 | 5.39 | +0.11 (+2.08%) | 44,565,640 |
8 Apr 2024 | CNY | 5.26 | 5.35 | 5.21 | 5.28 | 5.28 | 0.0 (0.0%) | 38,145,670 |
3 Apr 2024 | CNY | 5.3 | 5.3 | 5.23 | 5.28 | 5.28 | -0.03 (-0.56%) | 26,511,740 |
2 Apr 2024 | CNY | 5.32 | 5.35 | 5.28 | 5.31 | 5.31 | 0.0 (0.0%) | 27,789,990 |
1 Apr 2024 | CNY | 5.25 | 5.33 | 5.25 | 5.31 | 5.31 | +0.06 (+1.14%) | 35,880,050 |
29 Mar 2024 | CNY | 5.21 | 5.26 | 5.21 | 5.25 | 5.25 | +0.04 (+0.77%) | 20,608,300 |
28 Mar 2024 | CNY | 5.21 | 5.29 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 27,367,000 |
27 Mar 2024 | CNY | 5.31 | 5.35 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 22,429,220 |
26 Mar 2024 | CNY | 5.28 | 5.35 | 5.25 | 5.34 | 5.34 | +0.03 (+0.56%) | 24,788,690 |
25 Mar 2024 | CNY | 5.37 | 5.42 | 5.3 | 5.31 | 5.31 | -0.07 (-1.30%) | 26,545,840 |
22 Mar 2024 | CNY | 5.45 | 5.47 | 5.35 | 5.38 | 5.38 | -0.08 (-1.47%) | 30,777,190 |
21 Mar 2024 | CNY | 5.51 | 5.52 | 5.45 | 5.46 | 5.46 | -0.05 (-0.91%) | 25,475,100 |
20 Mar 2024 | CNY | 5.51 | 5.52 | 5.47 | 5.51 | 5.51 | +0.02 (+0.36%) | 25,816,780 |
19 Mar 2024 | CNY | 5.59 | 5.59 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 42,194,670 |
18 Mar 2024 | CNY | 5.58 | 5.62 | 5.55 | 5.6 | 5.6 | +0.02 (+0.36%) | 38,736,120 |
15 Mar 2024 | CNY | 5.56 | 5.6 | 5.52 | 5.58 | 5.58 | +0.01 (+0.18%) | 31,336,280 |
14 Mar 2024 | CNY | 5.57 | 5.6 | 5.51 | 5.57 | 5.57 | -0.03 (-0.54%) | 30,643,820 |
13 Mar 2024 | CNY | 5.62 | 5.63 | 5.53 | 5.6 | 5.6 | -0.02 (-0.36%) | 41,132,900 |
12 Mar 2024 | CNY | 5.73 | 5.73 | 5.6 | 5.62 | 5.62 | -0.11 (-1.92%) | 58,341,920 |
11 Mar 2024 | CNY | 5.63 | 5.78 | 5.62 | 5.73 | 5.73 | +0.17 (+3.06%) | 83,539,100 |
8 Mar 2024 | CNY | 5.44 | 5.57 | 5.44 | 5.56 | 5.56 | +0.11 (+2.02%) | 38,849,120 |
7 Mar 2024 | CNY | 5.5 | 5.55 | 5.44 | 5.45 | 5.45 | -0.07 (-1.27%) | 34,886,420 |
6 Mar 2024 | CNY | 5.38 | 5.59 | 5.38 | 5.52 | 5.52 | +0.12 (+2.22%) | 58,429,450 |
5 Mar 2024 | CNY | 5.46 | 5.46 | 5.39 | 5.4 | 5.4 | -0.06 (-1.10%) | 32,766,040 |
4 Mar 2024 | CNY | 5.45 | 5.54 | 5.42 | 5.46 | 5.46 | +0.03 (+0.55%) | 41,195,040 |
1 Mar 2024 | CNY | 5.43 | 5.49 | 5.38 | 5.43 | 5.43 | -0.01 (-0.18%) | 31,168,140 |
29 Feb 2024 | CNY | 5.33 | 5.44 | 5.32 | 5.44 | 5.44 | +0.11 (+2.06%) | 41,179,390 |