| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | CNY | 18.05 | 18.05 | 17.8 | 17.87 | 17.7988 | -0.25 (-1.38%) | 131,190 |
| 23 Jul 2001 | CNY | 18.3 | 18.38 | 18.12 | 18.12 | 18.0478 | -0.09 (-0.49%) | 143,700 |
| 20 Jul 2001 | CNY | 18.2 | 18.21 | 18 | 18.21 | 18.1375 | +0.21 (+1.17%) | 177,418 |
| 19 Jul 2001 | CNY | 18.08 | 18.2 | 17.8 | 18 | 17.9283 | +0.06 (+0.33%) | 64,790 |
| 18 Jul 2001 | CNY | 18 | 18.13 | 17.85 | 17.94 | 17.8685 | +0.08 (+0.45%) | 74,447 |
| 17 Jul 2001 | CNY | 18 | 18.05 | 17.55 | 17.86 | 17.7888 | -0.2 (-1.11%) | 248,257 |
| 16 Jul 2001 | CNY | 18.11 | 18.26 | 18.05 | 18.06 | 17.988 | -0.04 (-0.22%) | 150,868 |
| 13 Jul 2001 | CNY | 18.05 | 18.3 | 18.05 | 18.1 | 18.0279 | +0.02 (+0.11%) | 72,800 |
| 12 Jul 2001 | CNY | 18.16 | 18.18 | 18 | 18.08 | 18.008 | -0.08 (-0.44%) | 164,040 |
| 11 Jul 2001 | CNY | 18.4 | 18.55 | 18.1 | 18.16 | 18.0876 | -0.27 (-1.47%) | 157,625 |
| 10 Jul 2001 | CNY | 18.2 | 18.45 | 18.2 | 18.43 | 18.3566 | +0.26 (+1.43%) | 96,377 |
| 9 Jul 2001 | CNY | 18.03 | 18.38 | 18 | 18.17 | 18.0976 | -0.03 (-0.16%) | 207,050 |
| 6 Jul 2001 | CNY | 18.2 | 18.43 | 18.2 | 18.2 | 18.1275 | -0.22 (-1.19%) | 227,038 |
| 5 Jul 2001 | CNY | 18.9 | 18.92 | 18.41 | 18.42 | 18.3466 | -0.41 (-2.18%) | 288,000 |
| 4 Jul 2001 | CNY | 19 | 19 | 18.7 | 18.83 | 18.755 | -0.17 (-0.89%) | 110,210 |
| 3 Jul 2001 | CNY | 18.8 | 19 | 18.7 | 19 | 18.9243 | +0.3 (+1.60%) | 186,678 |
| 2 Jul 2001 | CNY | 18.8 | 18.9 | 18.66 | 18.7 | 18.6255 | -0.08 (-0.43%) | 281,188 |
| 29 Jun 2001 | CNY | 18.93 | 19 | 18.73 | 18.78 | 18.7052 | -0.15 (-0.79%) | 334,700 |
| 28 Jun 2001 | CNY | 19.06 | 19.15 | 18.91 | 18.93 | 18.8546 | -0.13 (-0.68%) | 421,150 |
| 27 Jun 2001 | CNY | 19.25 | 19.3 | 19.01 | 19.06 | 18.9841 | -0.14 (-0.73%) | 348,277 |
| 26 Jun 2001 | CNY | 19.35 | 19.38 | 19.15 | 19.2 | 19.1235 | -0.15 (-0.78%) | 425,010 |
| 25 Jun 2001 | CNY | 19.26 | 19.5 | 19.18 | 19.35 | 19.2729 | +0.18 (+0.94%) | 499,491 |
| 22 Jun 2001 | CNY | 19.02 | 19.25 | 19 | 19.17 | 19.0936 | +0.18 (+0.95%) | 510,069 |
| 21 Jun 2001 | CNY | 18.65 | 19 | 18.6 | 18.99 | 18.9143 | +0.34 (+1.82%) | 317,511 |
| 20 Jun 2001 | CNY | 18.78 | 18.9 | 18.65 | 18.65 | 18.5757 | -0.14 (-0.75%) | 295,983 |
| 19 Jun 2001 | CNY | 18.7 | 18.81 | 18.5 | 18.79 | 18.7151 | +0.04 (+0.21%) | 250,229 |
| 18 Jun 2001 | CNY | 18.9 | 19.35 | 18.6 | 18.75 | 18.6753 | -0.06 (-0.32%) | 700,453 |
| 15 Jun 2001 | CNY | 18.6 | 18.92 | 18.4 | 18.81 | 18.7351 | +0.1 (+0.53%) | 420,832 |
| 14 Jun 2001 | CNY | 19.18 | 19.2 | 18.71 | 18.71 | 18.6355 | -0.45 (-2.35%) | 562,850 |
| 13 Jun 2001 | CNY | 19.02 | 19.18 | 18.81 | 19.16 | 19.0837 | +0.16 (+0.84%) | 535,649 |
